Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Trade 101 - 51 (21:43-18:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:03	224.39	76	AT	224.3	224.39	Buy		11,114	101	LSE
21:38:51	224.35	23	AT	224.25	224.35	Buy		11,038	100	LSE
21:36:03	224.37	76	AT	224.28	224.37	Buy		11,015	99	LSE
21:34:34	224.47	75	AT	224.37	224.47	Buy		10,939	98	LSE
21:21:03	224.18	77	AT	224.09	224.18	Buy		10,864	97	LSE
21:17:03	224.22	75	AT	224.14	224.22	Buy		10,787	96	LSE
21:10:03	224.29	74	AT	224.21	224.29	Buy		10,712	95	LSE
21:02:01	224.22	53	AT	224.13	224.22	Buy		10,638	94	LSE
20:59:41	224.19	15	AT	224.19	224.27	Sell		10,585	93	LSE
20:56:11	224.29	19	AT	224.21	224.29	Buy		10,570	92	LSE
20:56:03	224.31	75	AT	224.23	224.31	Buy		10,551	91	LSE
20:52:26	224.27	73	AT	224.2	224.27	Buy		10,476	90	LSE
20:49:43	224.36	75	AT	224.27	224.36	Buy		10,403	89	LSE
20:49:43	224.36	1	AT	224.27	224.36	Buy		10,328	88	LSE
20:46:10	224.33	36	AT	224.24	224.33	Buy		10,327	87	LSE
20:43:54	224.33	74	AT	224.24	224.33	Buy		10,291	86	LSE
20:38:22	224.36	72	AT	224.28	224.36	Buy		10,217	85	LSE
20:29:35	224.21	77	AT	224.21	224.25	Sell		10,145	84	LSE
20:27:00	224.26	74	AT	224.17	224.26	Buy		10,068	83	LSE
20:21:03	224.35	12	AT	224.26	224.35	Buy		9,994	82	LSE
20:21:03	224.35	75	AT	224.26	224.35	Buy		9,982	81	LSE
20:18:51	224.32	22	AT	224.25	224.32	Buy		9,907	80	LSE
20:14:15	224.35	1	AT	224.35	224.48	Sell		9,885	79	LSE
20:07:48	224.35	76	AT	224.35	224.49	Sell		9,884	78	LSE
20:01:39	224.13	124	AT	224.13	224.21	Sell		9,808	77	LSE
19:58:03	224.25	49	AT	224.16	224.25	Buy		9,684	76	LSE
19:50:11	224.22	33	AT	224.22	224.3	Sell		9,635	75	LSE
19:50:11	224.3	30	AT	224.22	224.3	Buy		9,602	74	LSE
19:48:42	224.29	65	AT	224.23	224.29	Buy		9,572	73	LSE
19:38:50	224.23	2	AT	224.23	224.27	Sell		9,507	72	LSE
19:36:39	224.22	95	AT	224.15	224.22	Buy		9,505	71	LSE
19:34:01	224.06	23	AT	223.95	224.06	Buy		9,410	70	LSE
19:33:23	223.99	212	AT	223.99	224.08	Sell		9,387	69	LSE
19:33:15	224.02	277	AT	224.02	224.06	Sell		9,175	68	LSE
19:33:10	224.15	75	AT	224.15	224.17	Sell		8,898	67	LSE
19:32:56	224.23	42	AT	224.16	224.23	Buy		8,823	66	LSE
19:27:43	224.6	82	AT	224.6	224.61	Sell		8,781	65	LSE
19:22:25	224.66	71	AT	224.6	224.66	Buy		8,699	64	LSE
19:18:57	224.6	6	AT	224.6	224.68	Sell		8,628	63	LSE
19:14:57	224.61	50	AT	224.54	224.61	Buy		8,622	62	LSE
19:00:12	224.784	5000	AT	224.73	224.81	Buy		8,572	61	LSE
18:55:03	224.85	1	AT	224.79	224.85	Buy		3,572	60	LSE
18:48:19	224.68	75	AT	224.68	224.69	Sell		3,571	59	LSE
18:45:45	224.76	75	AT	224.69	224.76	Buy		3,496	58	LSE
18:44:00	224.77	52	AT	224.7	224.77	Buy		3,421	57	LSE
18:44:00	224.77	1	AT	224.7	224.77	Buy		3,369	56	LSE
18:35:01	224.75	5	AT	224.75	224.76	Sell		3,368	55	LSE
18:33:59	224.81	78	AT	224.75	224.81	Buy		3,363	54	LSE
18:31:24	224.74	41	AT	224.67	224.74	Buy		3,285	53	LSE
18:31:24	224.74	42	AT	224.67	224.74	Buy		3,244	52	LSE
18:31:23	224.74	18	AT	224.74	224.84	Sell		3,202	51	LSE

Stifel Financial

Great Atlantic Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions