Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	224.496	25	O	224.34	224.42			15,232	177	LSE
04:00:00	224.978	150	O	224.34	224.42			15,207	176	LSE
04:00:00	224.531	94	O	224.34	224.42			15,057	175	LSE
04:00:00	224.597	141	O	224.34	224.42			14,963	174	LSE
04:00:00	225.155	30	O	224.34	224.42			14,822	173	LSE
04:00:00	225.114	15	O	224.34	224.42			14,792	172	LSE
04:00:00	224.742	93	O	224.34	224.42			14,777	171	LSE
04:00:00	224.556	5	O	224.34	224.42			14,684	170	LSE
04:00:00	224.594	25	O	224.34	224.42			14,679	169	LSE
04:00:00	225.087	168	O	224.34	224.42			14,654	168	LSE
04:00:00	224.858	100	O	224.34	224.42			14,486	167	LSE
04:00:00	224.564	50	O	224.34	224.42			14,386	166	LSE
04:00:00	224.476	66	O	224.34	224.42			14,336	165	LSE
04:00:00	225.155	30	O	224.34	224.42			14,270	164	LSE
04:00:00	224.484	25	O	224.34	224.42			14,240	163	LSE
04:00:00	224.374	1400	O	224.34	224.42			14,215	162	LSE
04:00:00	224.658	6	O	224.34	224.42			12,815	161	LSE
04:00:00	224.615	45	O	224.34	224.42			12,809	160	LSE
04:00:00	224.596	10	O	224.34	224.42			12,764	159	LSE
04:00:00	225.08	269	O	224.34	224.42			12,754	158	LSE
04:00:00	224.685	42	O	224.34	224.42			12,485	157	LSE
04:00:00	224.381	110	O	224.34	224.42			12,443	156	LSE
04:00:00	224.536	25	O	224.34	224.42			12,333	155	LSE
04:00:00	224.541	40	O	224.34	224.42			12,308	154	LSE
04:00:00	224.574	95	O	224.34	224.42			12,268	153	LSE
04:00:00	224.585	11	O	224.34	224.42			12,173	152	LSE
04:00:00	224.707	100	O	224.34	224.42			12,162	151	LSE
04:00:00	224.625	48	O	224.34	224.42			12,062	150	LSE
04:00:00	224.444	25	O	224.34	224.42			12,014	149	LSE
04:00:00	224.226	30	O	224.34	224.42			11,989	148	LSE
01:35:23	224.53	1006	UT	224.34	224.42	Buy		11,959	147	LSE
01:29:51	224.42	1	AT	224.34	224.42	Buy		10,953	146	LSE
01:28:41	224.42	4	AT	224.36	224.42	Buy		10,952	145	LSE
01:28:03	224.35	34	AT	224.27	224.35	Buy		10,948	144	LSE
01:26:15	224.35	34	AT	224.26	224.35	Buy		10,914	143	LSE
01:18:18	224.23	1	AT	224.23	224.27	Sell		10,880	142	LSE
01:17:02	224.47	40	AT	224.47	224.5	Sell		10,879	141	LSE
01:14:54	224.73	189	AT	224.73	224.81	Sell		10,839	140	LSE
01:14:28	224.87	1	AT	224.87	224.88	Sell		10,650	139	LSE
01:03:58	224.88	500	AT	224.72	224.88	Buy		10,649	138	LSE
01:03:58	224.87	212	AT	224.72	224.87	Buy		10,149	137	LSE
01:03:58	224.79	333	AT	224.72	224.79	Buy		9,937	136	LSE
01:02:51	224.81	1	AT	224.81	224.82	Sell		9,604	135	LSE
01:02:51	224.81	36	AT	224.81	224.82	Sell		9,603	134	LSE
00:56:33	224.8	24	AT	224.73	224.8	Buy		9,567	133	LSE
00:50:00	224.93	1	AT	224.93	224.95	Sell		9,543	132	LSE
00:47:01	224.77	1	AT	224.77	224.78	Sell		9,542	131	LSE
00:44:37	225.1	100	AT	225.1	225.11	Sell		9,541	130	LSE
00:43:50	225.22	57	AT	225.22	225.24	Sell		9,441	129	LSE
00:42:16	225.32	1	AT	225.32	225.34	Sell		9,384	128	LSE
00:40:39	225.42	35	AT	225.42	225.44	Sell		9,383	127	LSE
00:34:36	225.28	1	AT	225.28	225.3	Sell		9,348	126	LSE
00:31:00	225.15	1	AT	225.15	225.16	Sell		9,347	125	LSE
00:26:23	224.85	58	AT	224.85	224.92	Sell		9,346	124	LSE
00:25:34	224.84	42	AT	224.77	224.84	Buy		9,288	123	LSE
00:25:00	224.78	1	AT	224.78	224.85	Sell		9,246	122	LSE
00:18:52	224.94	1	AT	224.86	224.94	Buy		9,245	121	LSE
00:14:45	17811.0	2	O	225.17	225.25	Buy		9,244	120	LSE
00:05:13	225.0	42	AT	224.93	225.0	Buy		9,242	119	LSE
00:05:13	225.0	1	AT	225.0	225.15	Sell		9,200	118	LSE
00:04:26	225.04	245	AT	225.04	225.12	Sell		9,199	117	LSE
00:03:01	225.35	55	AT	225.35	225.43	Sell		8,954	116	LSE
00:01:59	225.19	1	AT	225.19	225.2	Sell		8,899	115	LSE
23:58:54	225.57	90	AT	225.57	225.64	Sell		8,898	114	LSE
23:58:36	225.55	1	AT	225.47	225.55	Buy		8,808	113	LSE
23:52:42	225.89	1	AT	225.89	225.9	Sell		8,807	112	LSE
23:50:34	226.35	1	O	226.28	226.35	Buy		8,806	111	LSE
23:48:46	226.21	1	AT	226.21	226.31	Sell		8,805	110	LSE
23:45:00	226.58	1	AT	226.58	229.69	Sell		8,804	109	LSE
23:45:00	226.58	49	AT	226.58	229.69	Sell		8,803	108	LSE
23:45:00	226.58	55	AT	226.58	229.69	Sell		8,754	107	LSE
23:42:17	226.59	1	AT	226.59	226.65	Sell		8,699	106	LSE
23:39:30	226.73	3	AT	226.65	226.73	Buy		8,698	105	LSE
23:36:58	226.94	1	AT	226.94	226.96	Sell		8,695	104	LSE
23:32:36	227.07	1	AT	227.07	227.11	Sell		8,694	103	LSE
23:28:41	227.15	19	AT	227.15	227.22	Sell		8,693	102	LSE
23:28:23	227.2	10	AT	227.12	227.2	Buy		8,674	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions