Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	224.964	42	O	223.8	223.87			239,322	120	LSE
04:00:00	227.912	211	O	223.8	223.87			239,280	119	LSE
04:00:00	228.132	100	O	223.8	223.87			239,069	118	LSE
04:00:00	227.336	10	O	223.8	223.87			238,969	117	LSE
04:00:00	227.832	4000	O	223.8	223.87			238,959	116	LSE
04:00:00	228.229	229	O	223.8	223.87			234,959	115	LSE
04:00:00	225.423	44	O	223.8	223.87			234,730	114	LSE
04:00:00	224.939	125	O	223.8	223.87			234,686	113	LSE
04:00:00	224.826	58	O	223.8	223.87			234,561	112	LSE
04:00:00	227.829	15	O	223.8	223.87			234,503	111	LSE
04:00:00	228.137	80	O	223.8	223.87			234,488	110	LSE
04:00:00	228.014	57	O	223.8	223.87			234,408	109	LSE
04:00:00	228.075	80	O	223.8	223.87			234,351	108	LSE
04:00:00	227.806	135	O	223.8	223.87			234,271	107	LSE
04:00:00	227.812	110	O	223.8	223.87			234,136	106	LSE
01:35:15	223.61	13	UT	223.8	223.87	Sell		234,026	105	LSE
01:29:45	223.85	53	AT	223.79	223.85	Buy		234,013	104	LSE
01:25:13	223.8	92	AT	223.8	223.88	Sell		233,960	103	LSE
01:25:04	223.87	180	AT	223.8	223.87	Buy		233,868	102	LSE
01:23:25	223.95	108	AT	223.887	223.95	Buy		233,688	101	LSE
01:18:06	224.0	228	AT	224.0	224.02	Sell		233,580	100	LSE
01:18:06	224.0	300	AT	224.0	224.03	Sell		233,352	99	LSE
01:15:26	224.16	14	AT	224.08	224.16	Buy		233,052	98	LSE
01:12:51	224.26	105	AT	224.26	224.27	Sell		233,038	97	LSE
01:10:49	224.41	19	AT	224.4	224.41	Buy		232,933	96	LSE
00:47:38	224.34	250	AT	224.286	224.34	Buy		232,914	95	LSE
00:44:43	224.14	46	AT	224.11	224.14	Buy		232,664	94	LSE
00:34:38	224.33	7	AT	224.33	224.34	Sell		232,618	93	LSE
00:34:10	224.44	12	AT	224.38	224.44	Buy		232,611	92	LSE
00:28:00	224.09	57	AT	224.01	224.09	Buy		232,599	91	LSE
00:23:12	224.4	15	AT	224.4	224.48	Sell		232,542	90	LSE
00:21:22	224.25	55	AT	224.18	224.25	Buy		232,527	89	LSE
00:12:04	224.0	95	AT	224.0	224.01	Sell		232,472	88	LSE
00:12:04	224.0	95	AT	224.0	224.01	Sell		232,377	87	LSE
00:10:38	223.829	85	AT	223.76	223.829	Buy		232,282	86	LSE
00:09:58	223.8	20	AT	223.8	223.87	Sell		232,197	85	LSE
00:09:09	223.82	13	AT	223.82	223.89	Sell		232,177	84	LSE
00:09:06	223.85	110	AT	223.85	223.88	Sell		232,164	83	LSE
00:07:58	224.0	4	AT	224.0	224.02	Sell		232,054	82	LSE
00:04:45	224.0	100	AT	224.0	224.06	Sell		232,050	81	LSE
00:04:45	224.01	112	AT	224.01	224.06	Sell		231,950	80	LSE
00:03:26	224.1	1000	AT	224.1	224.14	Sell		231,838	79	LSE
23:57:08	224.2	220	AT	224.2	224.3	Sell		230,838	78	LSE
23:53:22	224.19	20	AT	224.19	224.26	Sell		230,618	77	LSE
23:41:54	224.17	22	AT	224.09	224.17	Buy		230,598	76	LSE
23:35:09	223.88	110	AT	223.88	223.97	Sell		230,576	75	LSE
23:08:29	224.17	10	AT	224.17	224.23	Sell		230,466	74	LSE
23:02:38	224.21	120	AT	224.14	224.21	Buy		230,456	73	LSE
23:01:13	223.95	38	AT	223.95	224.0	Sell		230,336	72	LSE
23:00:05	224.12	107	AT	224.12	224.21	Sell		230,298	71	LSE
22:50:02	224.261	104	AT	224.2	224.261	Buy		230,191	70	LSE
22:46:49	224.43	110	AT	224.36	224.43	Buy		230,087	69	LSE
22:31:17	224.35	3	AT	224.35	224.43	Sell		229,977	68	LSE
22:25:21	224.55	6	AT	224.48	224.55	Buy		229,974	67	LSE
22:24:51	224.52	108	AT	224.52	224.58	Sell		229,968	66	LSE
22:21:55	224.6	27	AT	224.53	224.6	Buy		229,860	65	LSE
22:15:57	224.52	38	AT	224.52	224.59	Sell		229,833	64	LSE
22:03:07	224.69	5	AT	224.69	224.77	Sell		229,795	63	LSE
21:47:12	224.62	56	AT	224.55	224.62	Buy		229,790	62	LSE
21:44:36	224.54	2	AT	224.54	224.62	Sell		229,734	61	LSE
21:42:17	224.55	109	AT	224.55	224.57	Sell		229,732	60	LSE
21:22:48	225.061	165	AT	225.013	225.061	Buy		229,623	59	LSE
21:22:48	225.013	185	AT	225.013	225.059	Sell		229,458	58	LSE
21:10:16	225.13	3	AT	225.03	225.13	Buy		229,273	57	LSE
21:02:31	225.09	14	AT	225.09	225.18	Sell		229,270	56	LSE
21:02:00	225.13	108	AT	225.13	225.17	Sell		229,256	55	LSE
20:44:38	225.26	3	AT	225.16	225.26	Buy		229,148	54	LSE
20:34:38	225.17	61	AT	225.17	225.21	Sell		229,145	53	LSE
20:34:02	225.25	110	AT	225.17	225.25	Buy		229,084	52	LSE
20:21:54	225.36	60	AT	225.27	225.36	Buy		228,974	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions