Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.50 | -0.50% | 2,858.50 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,872.00 | 2,846.00 | 2,881.50 | 2,858.50 | 2,873.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SHEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,901.50 | 2,915.50 | 2,813.00 | 2,869.27 | 6,801,645 | -43.00 | -1.48% |
| 1 Month | 2,763.00 | 2,952.00 | 2,755.00 | 2,862.20 | 10,732,929 | 95.50 | 3.46% |
| 3 Months | 2,480.00 | 2,952.00 | 2,425.50 | 2,628.24 | 13,213,275 | 378.50 | 15.26% |
| 6 Months | 2,763.50 | 2,952.00 | 2,345.00 | 2,566.77 | 12,708,862 | 95.00 | 3.44% |
| 1 Year | 2,362.00 | 2,952.00 | 2,214.00 | 2,506.33 | 11,671,119 | 496.50 | 21.02% |
| 3 Years | 1,329.40 | 2,952.00 | 1,283.60 | 2,215.49 | 11,954,711 | 1,529.10 | 115.02% |
| 5 Years | 2,470.50 | 2,952.00 | 845.40 | 2,006.12 | 10,421,546 | 388.00 | 15.71% |
SHEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2,858.50 | -14.50 | -0.50% | 2,872.00 | 2,881.50 | 2,846.00 | 5,507,743 |
| 03 May 2024 | 2,873.00 | 54.00 | 1.92% | 2,868.00 | 2,894.50 | 2,828.50 | 7,951,192 |
| 02 May 2024 | 2,819.00 | -44.00 | -1.54% | 2,875.00 | 2,884.50 | 2,813.00 | 6,684,766 |
| 01 May 2024 | 2,863.00 | -24.50 | -0.85% | 2,891.50 | 2,903.50 | 2,863.00 | 6,991,140 |
| 30 Apr 2024 | 2,887.50 | -16.00 | -0.55% | 2,899.00 | 2,915.50 | 2,887.50 | 4,597,014 |
| 27 Apr 2024 | 2,903.50 | 2.50 | 0.09% | 2,901.50 | 2,913.50 | 2,891.50 | 7,784,114 |
| 26 Apr 2024 | 2,901.00 | -6.00 | -0.21% | 2,907.00 | 2,919.50 | 2,885.00 | 9,822,432 |
| 25 Apr 2024 | 2,907.00 | 12.00 | 0.41% | 2,912.00 | 2,922.00 | 2,901.00 | 16,168,677 |
| 24 Apr 2024 | 2,895.00 | -12.00 | -0.41% | 2,907.00 | 2,922.00 | 2,888.00 | 9,661,367 |
| 23 Apr 2024 | 2,907.00 | 56.00 | 1.96% | 2,869.00 | 2,912.50 | 2,863.50 | 9,424,890 |
| 20 Apr 2024 | 2,851.00 | 9.50 | 0.33% | 2,837.00 | 2,855.50 | 2,755.00 | 8,055,991 |
| 19 Apr 2024 | 2,841.50 | -4.50 | -0.16% | 2,839.00 | 2,855.00 | 2,818.50 | 17,845,754 |
| 18 Apr 2024 | 2,846.00 | 11.50 | 0.41% | 2,833.00 | 2,855.50 | 2,823.00 | 11,479,261 |
| 17 Apr 2024 | 2,834.50 | -55.00 | -1.90% | 2,860.00 | 2,874.00 | 2,822.00 | 10,177,766 |
| 16 Apr 2024 | 2,889.50 | -47.50 | -1.62% | 2,901.50 | 2,912.00 | 2,877.50 | 10,358,489 |
| 13 Apr 2024 | 2,937.00 | 80.00 | 2.80% | 2,882.50 | 2,952.00 | 2,882.50 | 8,646,194 |
| 12 Apr 2024 | 2,857.00 | -12.00 | -0.42% | 2,874.50 | 2,898.50 | 2,844.00 | 13,205,040 |
| 11 Apr 2024 | 2,869.00 | 40.50 | 1.43% | 2,849.50 | 2,873.00 | 2,843.50 | 16,645,668 |
| 10 Apr 2024 | 2,828.50 | 14.50 | 0.52% | 2,812.50 | 2,847.50 | 2,810.00 | 14,871,252 |
| 09 Apr 2024 | 2,814.00 | 34.00 | 1.22% | 2,781.50 | 2,825.50 | 2,775.00 | 10,738,332 |
