Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,507,824 |
|
|||||
| News | (6) | ||||||
| Day High | 2,881.50 | Low High |
|||||
| Day Low | 2,846.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.50 | -0.50% | 2,858.50 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,872.00 | 2,846.00 | 2,881.50 | 2,858.50 | 2,873.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,732 | 5,507,824 | 2,862.70p | 157,672,241p | - | 2,214.00 - 2,952.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:49:22 | O | 3 | 2,866.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 185.55B | 6.50B | - | 316.62B | 19.36B | 2.98 | 9.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/5/2024 | 02:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/5/2024 | 04:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/5/2024 | 17:44 | Alliance News |  TOP NEWS: Shell launches fresh buyback as lower earnings top.. |
| 02/5/2024 | 16:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
| 02/5/2024 | 16:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
| 02/5/2024 | 16:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
| 02/5/2024 | 16:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
| 01/5/2024 | 02:06 | GlobeNewswire Inc. | Voting Rights and Capital |
| 27/4/2024 | 03:57 | GlobeNewswire Inc. | Transaction in Own Shares |
| 26/4/2024 | 03:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 25/4/2024 | 03:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 24/4/2024 | 03:37 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical SHEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,901.50 | 2,915.50 | 2,813.00 | 2,869.27 | 6,801,645 | -43.00 | -1.48% |
| 1 Month | 2,763.00 | 2,952.00 | 2,755.00 | 2,862.20 | 10,732,929 | 95.50 | 3.46% |
| 3 Months | 2,480.00 | 2,952.00 | 2,425.50 | 2,628.24 | 13,213,275 | 378.50 | 15.26% |
| 6 Months | 2,763.50 | 2,952.00 | 2,345.00 | 2,566.77 | 12,708,862 | 95.00 | 3.44% |
| 1 Year | 2,362.00 | 2,952.00 | 2,214.00 | 2,506.33 | 11,671,119 | 496.50 | 21.02% |
| 3 Years | 1,329.40 | 2,952.00 | 1,283.60 | 2,215.49 | 11,954,711 | 1,529.10 | 115.02% |
| 5 Years | 2,470.50 | 2,952.00 | 845.40 | 2,006.12 | 10,421,546 | 388.00 | 15.71% |
