ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHRS Shires Income Plc

242.00
-2.00 (-0.82%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 48,800
Bid Price 239.00
Ask Price 241.00
News (1)
Day High 246.00

Low
200.00

52 Week Range

High
254.00

Day Low 239.00
Share Name Share Symbol Market Stock Type
Shires Income Plc SHRS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.00 -0.82% 242.00 01:35:09
Open Price Low Price High Price Close Price Previous Close
240.00 239.00 246.00 242.00 244.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
55 48,800 240.91p 117,564p - 200.00 - 254.00
Last Trade Type Quantity Price Currency
01:40:59 O 13,000 241.6346p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Shires Income Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
99.16M 41.49M - -372k -2.03M -0.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shires Income News

Date Time Source News Article
14/6/202421:54RNS Regulatory NewsShires Income PLC Net Asset Value(s)
14/6/202401:28RNS Regulatory NewsShires Income PLC Portfolio disclosure
13/6/202421:57RNS Regulatory NewsShires Income PLC Net Asset Value(s)
12/6/202420:52RNS Regulatory NewsShires Income PLC Net Asset Value(s)
11/6/202421:39RNS Regulatory NewsShires Income PLC Net Asset Value(s)
10/6/202423:36RNS Regulatory NewsShires Income PLC Gearing Disclosure
10/6/202421:55RNS Regulatory NewsShires Income PLC Net Asset Value(s)
07/6/202421:50RNS Regulatory NewsShires Income PLC Net Asset Value(s)
07/6/202421:13RNS Regulatory NewsShires Income PLC Doc re. Annual Report
06/6/202421:22RNS Regulatory NewsShires Income PLC Net Asset Value(s)
06/6/202420:16RNS Regulatory NewsShires Income PLC Month End Net Asset Value(s)
05/6/202422:13RNS Regulatory NewsShires Income PLC Net Asset Value(s)

Historical SHRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00247.00238.00243.1062,0102.000.83%
1 Month247.00253.00238.00244.2452,336-5.00-2.02%
3 Months219.00253.00212.00229.0296,90023.0010.50%
6 Months221.00253.00209.00223.3190,44321.009.50%
1 Year254.00254.00200.00224.0063,436-12.00-4.72%
3 Years278.00293.00200.00242.0339,931-36.00-12.95%
5 Years270.00298.50158.00241.9642,764-28.00-10.37%

Your Recent History

Delayed Upgrade Clock