Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 48,800 |
|
|||||
| News | (1) | ||||||
| Day High | 246.00 | Low High |
|||||
| Day Low | 239.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.82% | 242.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 240.00 | 239.00 | 246.00 | 242.00 | 244.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 48,800 | 240.91p | 117,564p | - | 200.00 - 254.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:59 | O | 13,000 | 241.6346p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.16M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 21:54 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 14/6/2024 | 01:28 | RNS Regulatory News | Shires Income PLC Portfolio disclosure |
| 13/6/2024 | 21:57 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 12/6/2024 | 20:52 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 11/6/2024 | 21:39 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 10/6/2024 | 23:36 | RNS Regulatory News | Shires Income PLC Gearing Disclosure |
| 10/6/2024 | 21:55 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 07/6/2024 | 21:50 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 07/6/2024 | 21:13 | RNS Regulatory News | Shires Income PLC Doc re. Annual Report |
| 06/6/2024 | 21:22 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 06/6/2024 | 20:16 | RNS Regulatory News | Shires Income PLC Month End Net Asset Value(s) |
| 05/6/2024 | 22:13 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
Historical SHRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 247.00 | 238.00 | 243.10 | 62,010 | 2.00 | 0.83% |
| 1 Month | 247.00 | 253.00 | 238.00 | 244.24 | 52,336 | -5.00 | -2.02% |
| 3 Months | 219.00 | 253.00 | 212.00 | 229.02 | 96,900 | 23.00 | 10.50% |
| 6 Months | 221.00 | 253.00 | 209.00 | 223.31 | 90,443 | 21.00 | 9.50% |
| 1 Year | 254.00 | 254.00 | 200.00 | 224.00 | 63,436 | -12.00 | -4.72% |
| 3 Years | 278.00 | 293.00 | 200.00 | 242.03 | 39,931 | -36.00 | -12.95% |
| 5 Years | 270.00 | 298.50 | 158.00 | 241.96 | 42,764 | -28.00 | -10.37% |
