Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,691 |
|
|||||
| News | - | ||||||
| Day High | 176.00 | Low High |
|||||
| Day Low | 176.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synectics Plc | SNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 176.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.00 | 176.00 | 176.00 | 176.00 | 176.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 14,691 | - | 97.50 - 198.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:04:37 | O | 2,500 | 178.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Synectics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.72M | 16.89M | - | 49.13M | 2.16M | 0.13 | 13.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synectics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 21:26 | Alliance News |  IN BRIEF: Synectics to "comfortably" meet annual.. |
| 04/6/2024 | 16:00 | RNS Regulatory News | Synectics PLC Trading Update |
| 15/5/2024 | 16:00 | RNS Regulatory News | Synectics PLC Director/PDMR Dealings |
| 24/4/2024 | 22:46 | Alliance News | Synectics reports trading in-line underpinned by strong.. |
| 24/4/2024 | 19:00 | RNS Regulatory News | Synectics PLC Result of AGM |
| 24/4/2024 | 16:00 | RNS Regulatory News | Synectics PLC AGM Statement |
| 17/4/2024 | 19:01 | Alliance News | Synectics shares up on GBP800,000 contract with UK utility.. |
| 17/4/2024 | 16:00 | RNS Non-Regulatory | Synectics PLC Contract win with a major UK utility provider |
| 09/4/2024 | 19:56 | Alliance News | IN BRIEF: Synectics shares rise as appoints Bob Holt as.. |
| 09/4/2024 | 16:00 | RNS Regulatory News | Synectics PLC Board Appointment and Grant of Options |
| 03/4/2024 | 17:00 | RNS Regulatory News | Synectics PLC Director/PDMR Dealings |
| 26/3/2024 | 18:00 | RNS Regulatory News | Synectics PLC Directors / PDMRs' Interests in Shares |
Historical SNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 187.50 | 175.00 | 176.22 | 40,233 | -11.50 | -6.13% |
| 1 Month | 182.50 | 192.50 | 172.50 | 180.69 | 24,070 | -6.50 | -3.56% |
| 3 Months | 180.00 | 193.00 | 167.50 | 181.73 | 19,799 | -4.00 | -2.22% |
| 6 Months | 105.00 | 198.00 | 105.00 | 170.60 | 27,551 | 71.00 | 67.62% |
| 1 Year | 107.50 | 198.00 | 97.50 | 157.93 | 18,624 | 68.50 | 63.72% |
| 3 Years | 135.00 | 198.00 | 87.50 | 135.49 | 13,732 | 41.00 | 30.37% |
| 5 Years | 192.50 | 210.00 | 87.50 | 133.08 | 13,232 | -16.50 | -8.57% |
