Ivz S&p500 Dist (SPXD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p500 Dist (SPXD)
Ivz S&p500 Dist (SPXD) Trades

Ivz S&p500 Dist (SPXD)

51.05

0.21

(0.41%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:01	51.05	1	O	51.03	51.05	Buy		42,354	21	LSE
00:55:51	51.18	14851	AT	51.18	51.19	Sell		42,353	20	LSE
00:55:51	51.18	1610	AT	51.15	51.18	Buy		27,502	19	LSE
00:55:51	51.18	1610	AT	51.15	51.18	Buy		25,892	18	LSE
00:55:51	51.17	1437	AT	51.15	51.17	Buy		24,282	17	LSE
00:35:16	51.26	1163	AT	51.26	51.27	Sell		22,845	16	LSE
00:35:16	51.26	1437	AT	51.24	51.26	Buy		21,682	15	LSE
00:14:14	51.28	1437	AT	51.26	51.28	Buy		20,245	14	LSE
00:11:16	51.27	124	O	51.25	51.27	Buy		18,808	13	LSE
23:35:02	51.036	60	O	51.02	51.04	Buy		18,684	12	LSE
23:34:13	51.03	9353	AT	51.03	51.04	Sell		18,624	11	LSE
23:34:13	51.03	2305	AT	51.01	51.03	Buy		9,271	10	LSE
23:34:13	51.03	1437	AT	51.01	51.03	Buy		6,966	9	LSE
23:34:13	51.03	2305	AT	51.01	51.03	Buy		5,529	8	LSE
21:08:48	51.11	1437	AT	51.1	51.11	Buy		3,224	7	LSE
20:35:34	51.11	1437	AT	51.1	51.11	Buy		1,787	6	LSE
19:38:27	51.12	150	AT	51.1	51.12	Buy		350	5	LSE
19:38:27	51.12	150	AT	51.1	51.12	Buy		200	4	LSE
19:09:06	51.084	12	O	51.08	51.1	Sell		50	3	LSE
17:32:32	51.09	2	O	51.06	51.09	Buy		38	2	LSE
17:00:09	51.08	36	O	51.05	51.08	Buy		36	1	LSE

Ivz S&p500 Dist

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions