Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Sriu | SRIU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.01% | 1,392.40 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,392.80 | 1,392.28 | 1,392.80 | 1,392.40 | 1,392.20 |
SRIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,392.40 | 0.20 | 0.01% | 1,392.80 | 1,392.80 | 1,392.28 | 2,160 |
| 19 Jun 2024 | 1,392.20 | 11.50 | 0.83% | 1,392.20 | 1,392.20 | 1,392.20 | 63 |
| 18 Jun 2024 | 1,380.70 | 4.60 | 0.33% | 1,380.70 | 1,380.70 | 1,380.70 | 22 |
| 15 Jun 2024 | 1,376.10 | 8.80 | 0.64% | 1,375.80 | 1,376.10 | 1,375.80 | 3,985 |
| 14 Jun 2024 | 1,367.30 | 1.60 | 0.12% | 1,367.30 | 1,367.30 | 1,367.30 | 37 |
| 13 Jun 2024 | 1,365.70 | 11.40 | 0.84% | 1,365.70 | 1,365.70 | 1,365.70 | 953 |
| 12 Jun 2024 | 1,354.30 | -5.90 | -0.43% | 1,357.20 | 1,357.20 | 1,354.30 | 421 |
| 11 Jun 2024 | 1,360.20 | -4.30 | -0.32% | 1,359.40 | 1,360.20 | 1,359.40 | 585 |
| 08 Jun 2024 | 1,364.50 | 3.40 | 0.25% | 1,362.20 | 1,364.50 | 1,360.13 | 1,521 |
| 07 Jun 2024 | 1,361.10 | 5.40 | 0.40% | 1,361.10 | 1,361.10 | 1,361.10 | 23 |
| 06 Jun 2024 | 1,355.70 | 16.00 | 1.19% | 1,355.70 | 1,355.70 | 1,355.70 | 5,796 |
| 05 Jun 2024 | 1,339.70 | -0.90 | -0.07% | 1,339.70 | 1,339.70 | 1,339.70 | 68 |
| 04 Jun 2024 | 1,340.60 | 5.10 | 0.38% | 1,359.00 | 1,359.00 | 1,340.60 | 603 |
| 01 Jun 2024 | 1,335.50 | -5.10 | -0.38% | 1,339.00 | 1,342.80 | 1,335.50 | 5,756 |
| 31 May 2024 | 1,340.60 | -12.60 | -0.93% | 1,344.20 | 1,346.00 | 1,340.40 | 3,529 |
| 30 May 2024 | 1,353.20 | -6.70 | -0.49% | 1,353.20 | 1,353.20 | 1,353.20 | 304 |
| 29 May 2024 | 1,359.90 | -4.30 | -0.32% | 1,367.60 | 1,367.60 | 1,359.90 | 1,092 |
| 25 May 2024 | 1,364.20 | -13.00 | -0.94% | 1,368.20 | 1,368.20 | 1,364.00 | 2,134 |
| 24 May 2024 | 1,377.20 | -1.70 | -0.12% | 1,377.40 | 1,377.40 | 1,376.40 | 1,866 |
| 23 May 2024 | 1,378.90 | 1.40 | 0.10% | 1,378.90 | 1,378.90 | 1,378.90 | 165 |
| 22 May 2024 | 1,377.50 | -4.70 | -0.34% | 1,379.00 | 1,379.00 | 1,377.00 | 1,806 |
| 21 May 2024 | 1,382.20 | 5.20 | 0.38% | 1,380.00 | 1,382.20 | 1,380.00 | 595 |
