Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 673,832 |
|
|||||
| News | (2) | ||||||
| Day High | 111.00 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.18% | 110.20 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 111.00 | 110.20 | 110.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 164 | 673,832 | 110.17p | 742,343p | - | 105.00 - 160.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:09 | O | 12,500 | 110.20p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Syncona Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 733.41M | 666.73M | - | -39.79M | -56.02M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Syncona News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 04/6/2024 | 00:18 | RNS Regulatory News | Syncona Limited Total Voting Rights |
| 03/6/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 31/5/2024 | 22:51 | RNS Regulatory News | Syncona Limited Autolus presents FELIX data at ASCO |
| 31/5/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 30/5/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 29/5/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 24/5/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | Syncona Limited Notice of Results |
| 23/5/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
Historical SYNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 109.60 | 110.35 | 1,414,391 | -3.80 | -3.33% |
| 1 Month | 121.00 | 122.80 | 106.60 | 112.19 | 957,438 | -10.80 | -8.93% |
| 3 Months | 127.80 | 131.60 | 106.60 | 119.76 | 803,314 | -17.60 | -13.77% |
| 6 Months | 128.00 | 131.60 | 106.60 | 119.69 | 906,504 | -17.80 | -13.91% |
| 1 Year | 153.00 | 160.80 | 105.00 | 124.69 | 812,602 | -42.80 | -27.97% |
| 3 Years | 212.50 | 224.50 | 105.00 | 163.00 | 749,213 | -102.30 | -48.14% |
| 5 Years | 231.50 | 280.00 | 105.00 | 190.96 | 734,832 | -121.30 | -52.40% |
