Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tp Icap Group Plc | TCAP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.00 | 209.50 | 215.00 | 211.00 | 210.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
TCAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 202.50 | 215.00 | 192.00 | 204.33 | 1,778,993 | 8.50 | 4.20% |
1 Month | 227.00 | 229.50 | 192.00 | 209.55 | 1,744,031 | -16.00 | -7.05% |
3 Months | 183.50 | 230.50 | 170.70 | 206.69 | 1,634,060 | 27.50 | 14.99% |
6 Months | 161.40 | 230.50 | 161.40 | 195.15 | 1,598,730 | 49.60 | 30.73% |
1 Year | 173.10 | 230.50 | 140.70 | 180.75 | 1,356,963 | 37.90 | 21.89% |
3 Years | 243.90 | 243.90 | 100.90 | 166.80 | 1,475,015 | -32.90 | -13.49% |
5 Years | 282.80 | 425.00 | 100.90 | 212.09 | 1,389,469 | -71.80 | -25.39% |
TCAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 211.00 | 1.00 | 0.48% | 215.00 | 215.00 | 209.50 | 1,480,020 |
02 May 2024 | 210.00 | 2.50 | 1.20% | 207.50 | 210.00 | 207.00 | 791,662 |
01 May 2024 | 207.50 | 1.50 | 0.73% | 206.50 | 209.00 | 205.50 | 1,763,781 |
30 Apr 2024 | 206.00 | 4.50 | 2.23% | 197.00 | 207.00 | 197.00 | 1,400,147 |
27 Apr 2024 | 201.50 | -0.50 | -0.25% | 196.80 | 205.50 | 192.00 | 1,873,588 |
26 Apr 2024 | 202.00 | -0.50 | -0.25% | 202.50 | 204.50 | 199.40 | 3,065,787 |
25 Apr 2024 | 202.50 | -5.00 | -2.41% | 208.00 | 208.50 | 200.50 | 5,228,671 |
24 Apr 2024 | 207.50 | 2.00 | 0.97% | 212.00 | 212.00 | 207.00 | 1,243,999 |
23 Apr 2024 | 205.50 | -2.00 | -0.96% | 211.00 | 211.00 | 205.50 | 1,740,701 |
20 Apr 2024 | 207.50 | 0.50 | 0.24% | 205.00 | 207.50 | 204.00 | 996,382 |
19 Apr 2024 | 207.00 | -1.00 | -0.48% | 212.00 | 212.00 | 206.50 | 893,110 |
18 Apr 2024 | 208.00 | 0.00 | 0.00% | 212.50 | 212.50 | 206.50 | 1,321,794 |
17 Apr 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 211.00 | 206.50 | 1,298,013 |
16 Apr 2024 | 212.00 | 3.00 | 1.44% | 208.50 | 214.00 | 208.50 | 2,743,433 |
13 Apr 2024 | 209.00 | -4.50 | -2.11% | 219.50 | 219.50 | 208.00 | 2,328,132 |
12 Apr 2024 | 213.50 | -8.50 | -3.83% | 212.00 | 215.00 | 211.50 | 2,408,777 |
11 Apr 2024 | 222.00 | 0.00 | 0.00% | 226.00 | 226.00 | 220.50 | 1,731,120 |
10 Apr 2024 | 222.00 | -5.50 | -2.42% | 229.50 | 229.50 | 220.00 | 1,148,022 |
09 Apr 2024 | 227.50 | 2.00 | 0.89% | 227.50 | 228.00 | 225.00 | 850,330 |
06 Apr 2024 | 225.50 | -2.00 | -0.88% | 227.50 | 227.50 | 223.50 | 791,983 |
05 Apr 2024 | 227.50 | 2.50 | 1.11% | 227.00 | 229.00 | 226.00 | 1,261,178 |
04 Apr 2024 | 225.00 | 1.50 | 0.67% | 227.50 | 227.50 | 220.00 | 2,339,102 |