Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,480,020 |
|
|||||
| News | (2) | ||||||
| Day High | 215.00 | Low High |
|||||
| Day Low | 209.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.48% | 211.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 209.50 | 215.00 | 211.00 | 210.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 326 | 1,480,020 | 211.00p | 3,122,789p | - | 140.70 - 230.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:44 | O | 20 | 210.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Tp Icap Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.64B | 779.19M | - | 2.18B | 74M | 0.10 | 22.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tp Icap News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 01/5/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 01/5/2024 | 00:00 | RNS Regulatory News | TP ICAP Group plc Holding(s) in Company |
| 30/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 29/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 26/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
Historical TCAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.50 | 215.00 | 192.00 | 204.33 | 1,778,993 | 8.50 | 4.20% |
| 1 Month | 227.00 | 229.50 | 192.00 | 209.55 | 1,744,031 | -16.00 | -7.05% |
| 3 Months | 183.50 | 230.50 | 170.70 | 206.69 | 1,634,060 | 27.50 | 14.99% |
| 6 Months | 161.40 | 230.50 | 161.40 | 195.15 | 1,598,730 | 49.60 | 30.73% |
| 1 Year | 173.10 | 230.50 | 140.70 | 180.75 | 1,356,963 | 37.90 | 21.89% |
| 3 Years | 243.90 | 243.90 | 100.90 | 166.80 | 1,475,015 | -32.90 | -13.49% |
| 5 Years | 282.80 | 425.00 | 100.90 | 212.09 | 1,389,469 | -71.80 | -25.39% |
