Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 348,509 |
|
|||||
| News | (2) | ||||||
| Day High | 259.00 | Low High |
|||||
| Day Low | 256.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.77% | 256.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 258.50 | 256.00 | 259.00 | 256.50 | 258.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 224 | 348,509 | 257.04p | 895,805p | - | 211.50 - 275.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:12 | UT | 66,700 | 256.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Temple Bar Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 169.17M | 65.95M | - | 95.25M | 86.83M | 1.32 | 1.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Temple Bar Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 23:44 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 14/6/2024 | 23:25 | UK Regulatory | Temple Bar Investment Trust Plc - Monthly Fact Sheet as at.. |
| 13/6/2024 | 23:09 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 12/6/2024 | 22:09 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 11/6/2024 | 23:08 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 10/6/2024 | 23:13 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 07/6/2024 | 23:09 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 06/6/2024 | 23:07 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 05/6/2024 | 23:14 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 04/6/2024 | 22:33 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 04/6/2024 | 00:12 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 03/6/2024 | 19:01 | UK Regulatory | Temple Bar Investment Trust Plc - Total Voting Rights |
Historical TMPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 268.00 | 256.00 | 262.95 | 381,022 | -9.50 | -3.57% |
| 1 Month | 272.50 | 275.50 | 256.00 | 269.73 | 516,853 | -16.00 | -5.87% |
| 3 Months | 237.00 | 275.50 | 236.00 | 258.35 | 613,378 | 19.50 | 8.23% |
| 6 Months | 233.50 | 275.50 | 223.50 | 246.34 | 534,391 | 23.00 | 9.85% |
| 1 Year | 226.00 | 275.50 | 211.50 | 237.48 | 539,252 | 30.50 | 13.50% |
| 3 Years | 226.40 | 275.50 | 195.20 | 230.36 | 450,254 | 30.10 | 13.30% |
| 5 Years | 244.40 | 298.40 | 112.60 | 221.26 | 348,035 | 12.10 | 4.95% |
