Volume | 3,318,979 |
|
|||||
News | - | ||||||
Day High | 0.0385 | Low High |
|||||
Day Low | 0.0385 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tomco Energy Plc | TOM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 3,318,979 | - | 0.0325 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:53:38 | O | 619,672 | 0.039p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Tomco Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.27M | 3.19B | - | 0 | -2.35M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tomco Energy News
Date | Time | Source | News Article |
---|---|---|---|
15/4/2024 | 18:04 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
29/3/2024 | 02:48 | Alliance News | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
29/3/2024 | 01:56 | RNS Regulatory News | TomCo Energy PLC Results for the year ended 30 September.. |
25/3/2024 | 20:09 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
23/3/2024 | 02:58 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
20/3/2024 | 03:01 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
07/3/2024 | 02:28 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
29/2/2024 | 03:21 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
21/2/2024 | 22:54 | Alliance News | TomCo Energy raises GBP300,000 though placing and.. |
21/2/2024 | 18:00 | RNS Regulatory News | TomCo Energy PLC £300,000 Equity Fundraise |
02/1/2024 | 22:27 | Alliance News | TomCo Energy raises GBP50,000 through subscription of shares |
02/1/2024 | 18:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
Historical TOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 13,992,900 | 0.00 | 0.00% |
1 Month | 0.0375 | 0.04 | 0.0375 | 0.0385 | 7,194,273 | 0.001 | 2.67% |
3 Months | 0.05 | 0.055 | 0.0325 | 0.043035 | 18,726,624 | -0.0115 | -23.00% |
6 Months | 0.0725 | 0.12 | 0.0325 | 0.061605 | 16,529,870 | -0.034 | -46.90% |
1 Year | 0.185 | 0.185 | 0.0325 | 0.074999 | 16,169,154 | -0.1465 | -79.19% |
3 Years | 0.495 | 0.88 | 0.0325 | 0.375365 | 16,102,953 | -0.4565 | -92.22% |
5 Years | 2.65 | 8.10 | 0.0325 | 0.545038 | 18,108,676 | -2.61 | -98.55% |