Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribal Group Plc | TRB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.47% | 52.50 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 50.50 | 52.00 | 52.50 | 52.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
TRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 54.00 | 50.50 | 52.92 | 88,346 | 0.50 | 0.96% |
| 1 Month | 48.00 | 57.00 | 46.20 | 51.94 | 99,349 | 4.50 | 9.38% |
| 3 Months | 41.00 | 57.00 | 37.50 | 45.31 | 128,220 | 11.50 | 28.05% |
| 6 Months | 63.80 | 72.80 | 37.50 | 56.64 | 250,074 | -11.30 | -17.71% |
| 1 Year | 40.00 | 72.80 | 37.00 | 61.43 | 225,382 | 12.50 | 31.25% |
| 3 Years | 106.00 | 111.00 | 33.00 | 73.73 | 198,708 | -53.50 | -50.47% |
| 5 Years | 69.00 | 111.00 | 33.00 | 74.58 | 257,102 | -16.50 | -23.91% |
TRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 52.50 | -0.25 | -0.47% | 51.00 | 52.50 | 50.50 | 70,214 |
| 03 May 2024 | 52.75 | -0.25 | -0.47% | 52.00 | 52.75 | 52.00 | 66,646 |
| 02 May 2024 | 53.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 71,772 |
| 01 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 13,715 |
| 30 Apr 2024 | 53.00 | 0.25 | 0.47% | 54.00 | 54.00 | 52.00 | 213,158 |
| 27 Apr 2024 | 52.75 | 0.00 | 0.00% | 52.00 | 52.75 | 52.00 | 76,441 |
| 26 Apr 2024 | 52.75 | -1.75 | -3.21% | 52.75 | 52.75 | 52.75 | 34,793 |
| 25 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 39,362 |
| 24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4,546 |
| 23 Apr 2024 | 54.50 | 1.50 | 2.83% | 54.00 | 55.50 | 54.00 | 105,860 |
| 20 Apr 2024 | 53.00 | -2.25 | -4.07% | 53.00 | 53.00 | 53.00 | 39,933 |
| 19 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 26,442 |
| 18 Apr 2024 | 55.25 | -0.50 | -0.90% | 54.00 | 57.00 | 54.00 | 57,369 |
| 17 Apr 2024 | 55.75 | 3.75 | 7.21% | 52.50 | 55.75 | 52.50 | 87,207 |
| 16 Apr 2024 | 52.00 | 1.25 | 2.46% | 52.50 | 53.00 | 51.00 | 162,047 |
| 13 Apr 2024 | 50.75 | 0.50 | 1.00% | 51.00 | 52.50 | 49.00 | 427,718 |
| 12 Apr 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 46,764 |
| 11 Apr 2024 | 50.25 | -0.50 | -0.99% | 50.25 | 50.25 | 50.25 | 9,969 |
| 10 Apr 2024 | 50.75 | 2.65 | 5.51% | 50.00 | 52.00 | 49.00 | 396,709 |
| 09 Apr 2024 | 48.10 | 0.80 | 1.69% | 49.00 | 49.00 | 46.20 | 85,179 |
