Volume | 14,254 |
|
|||||
News | - | ||||||
Day High | 52.00 | Low High |
|||||
Day Low | 52.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribal Group Plc | TRB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.00 | 52.00 | 52.00 | 52.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 14,254 | 52.00p | 7,412p | - | 33.00 - 72.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:17:27 | O | 6,580 | 52.7567p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Tribal Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
110.36M | 212.22M | - | 83.59M | -510k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tribal News
Date | Time | Source | News Article |
---|---|---|---|
04/4/2024 | 21:38 | RNS Regulatory News | Tribal Group PLC Block listing Interim Review |
22/3/2024 | 06:05 | Alliance News | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes.. |
21/3/2024 | 18:00 | RNS Regulatory News | Tribal Group PLC Preliminary Results |
24/2/2024 | 00:31 | Alliance News | Tribal to "vigorously dispute" Singapore university contract.. |
23/2/2024 | 18:00 | RNS Regulatory News | Tribal Group PLC NTU Contract Update |
02/2/2024 | 21:14 | Alliance News | Tribal hails annual performance as set to beat market.. |
02/2/2024 | 18:00 | RNS Regulatory News | Tribal Group PLC Trading Update and Notice of Results |
12/12/2023 | 21:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
12/12/2023 | 18:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
12/12/2023 | 01:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
08/12/2023 | 22:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
07/12/2023 | 21:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
Historical TRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 55.50 | 52.00 | 53.96 | 44,899 | -1.00 | -1.89% |
1 Month | 45.00 | 57.00 | 45.00 | 50.28 | 119,929 | 7.00 | 15.56% |
3 Months | 43.90 | 57.00 | 37.50 | 44.06 | 188,689 | 8.10 | 18.45% |
6 Months | 64.60 | 72.80 | 37.50 | 57.15 | 260,371 | -12.60 | -19.50% |
1 Year | 38.30 | 72.80 | 33.00 | 61.29 | 227,652 | 13.70 | 35.77% |
3 Years | 103.00 | 111.00 | 33.00 | 74.45 | 202,488 | -51.00 | -49.51% |
5 Years | 70.00 | 111.00 | 33.00 | 74.61 | 257,193 | -18.00 | -25.71% |