Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tower Resources Plc | TRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0195 | 16:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.0195 | 0.02062 | 329,219,861 | -0.0005 | -2.50% |
| 1 Month | 0.0185 | 0.022 | 0.018 | 0.02012 | 229,357,633 | 0.001 | 5.41% |
| 3 Months | 0.021 | 0.0275 | 0.018 | 0.021165 | 453,510,026 | -0.0015 | -7.14% |
| 6 Months | 0.0315 | 0.034 | 0.0165 | 0.022172 | 355,331,174 | -0.012 | -38.10% |
| 1 Year | 0.14 | 0.14 | 0.0165 | 0.030725 | 291,591,513 | -0.1205 | -86.07% |
| 3 Years | 0.315 | 0.67 | 0.0165 | 0.078274 | 119,833,599 | -0.2955 | -93.81% |
| 5 Years | 0.825 | 1.05 | 0.0165 | 0.096066 | 75,326,719 | -0.8055 | -97.64% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 82,329,851 |
| 26 Apr 2024 | 0.0195 | -0.001 | -4.88% | 0.0205 | 0.0205 | 0.0195 | 147,390,060 |
| 25 Apr 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.022 | 0.0205 | 522,759,892 |
| 24 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.0215 | 0.02 | 832,313,028 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 106,611,312 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,025,014 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 149,490,434 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 53,497,965 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 178,267,303 |
| 16 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 356,556,820 |
| 13 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 240,760,668 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 187,707,558 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 223,908,444 |
| 10 Apr 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 0.0185 | 422,845,068 |
| 09 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.0185 | 261,190,950 |
| 06 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 170,637,016 |
| 05 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.0185 | 48,928,633 |
| 04 Apr 2024 | 0.0185 | -0.0025 | -11.90% | 0.018 | 0.0185 | 0.018 | 93,849,805 |
| 03 Apr 2024 | 0.021 | 0.0025 | 13.51% | 0.0185 | 0.021 | 0.018 | 94,697,419 |
| 29 Mar 2024 | 0.0185 | -0.001 | -5.13% | 0.0195 | 0.0195 | 0.0185 | 504,591,939 |
| 28 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 186,641,319 |
