ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TRP Tower Resources Plc

0.0195
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 82,329,851
Bid Price 0.019
Ask Price 0.02
News -
Day High 0.0195

Low
0.0165

52 Week Range

High
0.14

Day Low 0.0195
Share Name Share Symbol Market Stock Type
Tower Resources Plc TRP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0195 16:43:19
Open Price Low Price High Price Close Price Previous Close
0.0195 0.0195 0.0195 0.0195 0.0195
Trades Shares Traded Average Volume 52 Week Range
16 82,329,851 - 0.0165 - 0.14
Last Trade Type Quantity Price Currency
01:25:30 O 1,010,101 0.0198p GBX
Industry Sector
OIL & GAS PRODUCERS

Tower Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.69M 8.44B - 0 -1.01M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tower Resources News

Date Time Source News Article
23/4/202416:00RNS Regulatory NewsTower Resources PLC TR-1: Notification of major holdings
28/3/202418:00RNS Regulatory NewsTower Resources PLC Total Voting Rights and Broker Update
29/2/202418:00RNS Regulatory NewsTower Resources PLC Total Voting Rights
16/2/202418:00RNS Regulatory NewsTower Resources PLC Grant of Options under Long Term..
16/2/202403:02Alliance NewsNewsTRADING UPDATES: Diversified Energy offers dividend..
15/2/202418:00RNS Regulatory NewsTower Resources PLC Repayment of EECP Facility and..
09/2/202418:00RNS Regulatory NewsTower Resources PLC Share Issuance to EECP
09/2/202407:13Alliance NewsNewsTRADING UPDATES: Seeing Machines revenue grows; Baron Oil..
08/2/202418:00RNS Regulatory NewsTower Resources PLC Extension of Period of Thali License in..
01/2/202403:50RNS Regulatory NewsTower Resources PLC Total Voting Rights
04/1/202418:30UK RegulatoryTower Resources PLC Issue of Warrants to Directors
04/1/202418:00UK RegulatoryTower Resources PLC Share Issuance to EECP

Historical TRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0220.01950.02062329,219,861-0.0005-2.50%
1 Month0.01850.0220.0180.02012229,357,6330.0015.41%
3 Months0.0210.02750.0180.021165453,510,026-0.0015-7.14%
6 Months0.03150.0340.01650.022172355,331,174-0.012-38.10%
1 Year0.140.140.01650.030725291,591,513-0.1205-86.07%
3 Years0.3150.670.01650.078274119,833,599-0.2955-93.81%
5 Years0.8251.050.01650.09606675,326,719-0.8055-97.64%

Your Recent History

Delayed Upgrade Clock