Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Solar Fund Plc | USFP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.64% | 38.75 | 22:08:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 38.75 | 39.00 | 38.75 | 39.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
USFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 39.25 | 38.75 | 39.16 | 79,002 | -0.50 | -1.27% |
| 1 Month | 39.25 | 39.50 | 38.75 | 39.26 | 47,772 | -0.50 | -1.27% |
| 3 Months | 38.50 | 39.50 | 35.55 | 37.91 | 87,570 | 0.25 | 0.65% |
| 6 Months | 40.60 | 43.30 | 35.55 | 39.98 | 76,444 | -1.85 | -4.56% |
| 1 Year | 56.70 | 56.70 | 35.55 | 43.00 | 71,550 | -17.95 | -31.66% |
| 3 Years | 72.50 | 78.90 | 35.55 | 60.88 | 67,619 | -33.75 | -46.55% |
| 5 Years | 81.25 | 83.00 | 35.55 | 66.69 | 65,510 | -42.50 | -52.31% |
USFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 38.75 | -0.25 | -0.64% | 39.00 | 39.00 | 38.75 | 103,133 |
| 19 Jun 2024 | 39.00 | -0.25 | -0.64% | 39.25 | 39.25 | 39.00 | 141,087 |
| 18 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 190,027 |
| 15 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 40,911 |
| 14 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 14,000 |
| 13 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 8,984 |
| 12 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 10,064 |
| 11 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.00 | 39.25 | 39.00 | 85,455 |
| 08 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.00 | 39.25 | 39.00 | 7,391 |
| 07 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 6,236 |
| 06 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 15,677 |
| 05 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 8,035 |
| 04 Jun 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 167,023 |
| 01 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 28,614 |
| 31 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 30,000 |
| 30 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 3,814 |
| 29 May 2024 | 39.50 | 0.25 | 0.64% | 39.25 | 39.50 | 39.25 | 105,504 |
| 25 May 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 3,686 |
| 24 May 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 32,976 |
| 23 May 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 8,187 |
| 22 May 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 35,241 |
| 21 May 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 25,075 |
