Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,686 |
|
|||||
| News | - | ||||||
| Day High | 39.25 | Low High |
|||||
| Day Low | 39.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Solar Fund Plc | USFP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.25 | 39.25 | 39.25 | 39.25 | 39.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,686 | - | 35.55 - 57.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:02:33 | O | 2,500 | 38.55p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Us Solar Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.39M | 332.19M | - | -35.96M | -43.06M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Us Solar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 23:59 | RNS Regulatory News | US Solar Fund PLC Replacement Result of AGM |
| 22/5/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Dividend Declaration |
| 22/5/2024 | 03:20 | RNS Regulatory News | US Solar Fund PLC Result of AGM |
| 22/5/2024 | 03:11 | RNS Regulatory News | US Solar Fund PLC Result of General Meeting |
| 03/5/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Tender Offer, Circular & Notice of General.. |
| 26/4/2024 | 02:33 | RNS Regulatory News | US Solar Fund PLC Holding(s) in Company |
| 25/4/2024 | 01:02 | Alliance News |  EARNINGS AND TRADING: Nichols trading in line; Ondine.. |
| 24/4/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Fixed-Price Tender Offer, Dividend &.. |
| 26/3/2024 | 05:07 | Alliance News | IN BRIEF: US Solar Fund ups dividend despite drop in NAV |
| 25/3/2024 | 18:01 | RNS Regulatory News | US Solar Fund PLC Dividend Declaration |
| 25/3/2024 | 18:00 | RNS Regulatory News | US Solar Fund PLC Full Year Results and Notice of AGM |
| 20/3/2024 | 00:30 | RNS Regulatory News | US Solar Fund PLC Holding(s) in Company |
Historical USFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 39.25 | 39.25 | 39.25 | 22,488 | 0.00 | 0.00% |
| 1 Month | 37.50 | 39.50 | 36.60 | 38.38 | 106,647 | 1.75 | 4.67% |
| 3 Months | 42.20 | 42.20 | 35.55 | 38.29 | 91,411 | -2.95 | -6.99% |
| 6 Months | 41.00 | 43.30 | 35.55 | 40.15 | 81,310 | -1.75 | -4.27% |
| 1 Year | 57.30 | 57.30 | 35.55 | 43.92 | 71,857 | -18.05 | -31.50% |
| 3 Years | 73.50 | 78.90 | 35.55 | 61.49 | 67,058 | -34.25 | -46.60% |
| 5 Years | 80.50 | 83.00 | 35.55 | 67.01 | 64,169 | -41.25 | -51.24% |
