We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:34 | 29.58 | 26 | O | 29.34 | 29.58 | Buy | 11,670 | 26 | LSE | |
| 23:58:58 | 29.605 | 2 | O | 29.305 | 29.605 | Buy | 11,644 | 25 | LSE | |
| 23:53:50 | 29.421 | 202 | O | 29.315 | 29.56 | Sell | 11,642 | 24 | LSE | |
| 23:53:44 | 29.421 | 940 | O | 29.315 | 29.56 | Sell | 11,440 | 23 | LSE | |
| 23:51:17 | 29.56 | 1 | O | 29.33 | 29.56 | Buy | 10,500 | 22 | LSE | |
| 23:44:48 | 29.545 | 1 | O | 29.305 | 29.545 | Buy | 10,499 | 21 | LSE | |
| 22:41:53 | 29.35 | 819 | AT | 29.35 | 29.57 | Sell | 10,498 | 20 | LSE | |
| 22:29:38 | 29.375 | 4 | O | 29.385 | 29.46 | Sell | 9,679 | 19 | LSE | |
| 19:24:23 | 29.4 | 1 | O | 29.4 | 29.465 | Sell | 9,675 | 18 | LSE | |
| 19:21:41 | 29.39 | 7 | O | 29.385 | 29.465 | Sell | 9,674 | 17 | LSE | |
| 19:09:29 | 29.465 | 3 | AT | 29.41 | 29.465 | Buy | 9,667 | 16 | LSE | |
| 17:34:15 | 29.48 | 1 | O | 29.415 | 29.48 | Buy | 9,664 | 15 | LSE | |
| 17:34:15 | 29.48 | 3 | O | 29.415 | 29.48 | Buy | 9,663 | 14 | LSE | |
| 17:30:54 | 29.42 | 180 | AT | 29.415 | 29.42 | Buy | 9,660 | 13 | LSE | |
| 17:11:05 | 29.405 | 3301 | AT | 29.385 | 29.405 | Buy | 9,480 | 12 | LSE | |
| 17:10:40 | 29.405 | 3301 | AT | 29.385 | 29.405 | Buy | 6,179 | 11 | LSE | |
| 17:10:39 | 29.4 | 178 | AT | 29.385 | 29.4 | Buy | 2,878 | 10 | LSE | |
| 17:10:39 | 29.4 | 2472 | AT | 29.385 | 29.4 | Buy | 2,700 | 9 | LSE | |
| 17:10:01 | 29.385 | 180 | AT | 29.385 | 29.405 | Sell | 228 | 8 | LSE | |
| 17:06:03 | 29.495 | 2 | O | 29.395 | 29.495 | Buy | 48 | 7 | LSE | |
| 17:01:06 | 29.625 | 2 | O | 29.305 | 29.625 | Buy | 46 | 6 | LSE | |
| 17:00:44 | 29.625 | 3 | O | 29.305 | 29.625 | Buy | 44 | 5 | LSE | |
| 17:00:39 | 29.625 | 6 | O | 29.305 | 29.625 | Buy | 41 | 4 | LSE | |
| 17:00:31 | 29.625 | 19 | AT | 29.305 | 29.625 | Buy | 35 | 3 | LSE | |
| 17:00:08 | 29.665 | 1 | AT | 29.665 | 30.495 | Sell | 16 | 2 | LSE | |
| 17:00:08 | 29.665 | 15 | UT | 27.0 | 29.725 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
