We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 29.71 | 986 | UT | 29.66 | 29.725 | Buy | 5,984 | 16 | LSE | |
| 01:22:18 | 29.695 | 730 | O | 29.69 | 29.735 | Sell | 4,998 | 15 | LSE | |
| 00:24:25 | 29.848 | 2385 | O | 29.83 | 29.865 | Buy | 4,268 | 14 | LSE | |
| 00:00:02 | 29.84 | 370 | AT | 29.735 | 29.84 | Buy | 1,883 | 13 | LSE | |
| 22:30:02 | 29.93 | 402 | AT | 29.93 | 29.995 | Sell | 1,513 | 12 | LSE | |
| 21:55:16 | 29.95 | 11 | O | 29.93 | 29.99 | Sell | 1,111 | 11 | LSE | |
| 21:32:17 | 29.985 | 8 | AT | 29.95 | 29.985 | Buy | 1,100 | 10 | LSE | |
| 19:30:56 | 29.955 | 1 | O | 29.915 | 29.975 | Buy | 1,092 | 9 | LSE | |
| 19:27:54 | 29.955 | 180 | AT | 29.915 | 29.955 | Buy | 1,091 | 8 | LSE | |
| 19:27:48 | 29.95 | 850 | AT | 29.915 | 29.95 | Buy | 911 | 7 | LSE | |
| 17:04:14 | 29.89 | 1 | AT | 29.89 | 29.985 | Sell | 61 | 6 | LSE | |
| 17:02:04 | 30.005 | 2 | O | 29.87 | 30.005 | Buy | 60 | 5 | LSE | |
| 17:02:04 | 30.005 | 1 | O | 29.87 | 30.005 | Buy | 58 | 4 | LSE | |
| 17:01:55 | 30.005 | 1 | O | 29.87 | 30.005 | Buy | 57 | 3 | LSE | |
| 17:01:51 | 30.005 | 6 | O | 29.87 | 30.005 | Buy | 56 | 2 | LSE | |
| 15:33:57 | 30.21 | 50 | O | 27.0 | 31.5 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
