We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:23 | 30.615 | 1104 | UT | 30.585 | 30.635 | Buy | 16,666 | 37 | LSE | |
| 02:16:40 | 30.63 | 32 | AT | 30.585 | 30.63 | Buy | 15,562 | 36 | LSE | |
| 01:35:02 | 30.658 | 16 | O | 30.615 | 30.66 | Buy | 15,530 | 35 | LSE | |
| 01:34:57 | 30.658 | 13164 | O | 30.615 | 30.66 | Buy | 15,514 | 34 | LSE | |
| 01:21:16 | 30.64 | 2 | O | 30.59 | 30.64 | Buy | 2,350 | 33 | LSE | |
| 01:18:22 | 30.565 | 4 | O | 30.57 | 30.61 | Sell | 2,348 | 32 | LSE | |
| 00:58:50 | 30.6 | 3 | AT | 30.565 | 30.6 | Buy | 2,344 | 31 | LSE | |
| 00:32:11 | 30.565 | 239 | AT | 30.565 | 30.61 | Sell | 2,341 | 30 | LSE | |
| 00:06:50 | 30.615 | 151 | AT | 30.56 | 30.615 | Buy | 2,102 | 29 | LSE | |
| 00:05:41 | 30.615 | 245 | AT | 30.615 | 30.62 | Sell | 1,951 | 28 | LSE | |
| 00:05:01 | 30.615 | 94 | AT | 30.61 | 30.615 | Buy | 1,706 | 27 | LSE | |
| 23:53:48 | 30.63 | 0 | O | 30.58 | 30.63 | 1,612 | 26 | LSE | ||
| 23:05:34 | 30.685 | 3 | AT | 30.64 | 30.685 | Buy | 1,612 | 25 | LSE | |
| 22:45:33 | 30.69 | 114 | AT | 30.645 | 30.69 | Buy | 1,609 | 24 | LSE | |
| 22:15:05 | 30.665 | 2 | AT | 30.66 | 30.665 | Buy | 1,495 | 23 | LSE | |
| 19:10:25 | 30.805 | 1 | AT | 30.74 | 30.805 | Buy | 1,493 | 22 | LSE | |
| 18:20:44 | 30.755 | 1 | O | 30.655 | 30.755 | Buy | 1,492 | 21 | LSE | |
| 18:14:26 | 30.755 | 1 | O | 30.67 | 30.76 | Buy | 1,491 | 20 | LSE | |
| 18:14:14 | 30.755 | 2 | O | 30.67 | 30.76 | Buy | 1,490 | 19 | LSE | |
| 18:14:10 | 30.755 | 1 | O | 30.67 | 30.76 | Buy | 1,488 | 18 | LSE | |
| 18:14:06 | 30.755 | 1 | O | 30.67 | 30.76 | Buy | 1,487 | 17 | LSE | |
| 18:14:06 | 30.755 | 6 | O | 30.67 | 30.76 | Buy | 1,486 | 16 | LSE | |
| 18:13:50 | 30.755 | 0 | O | 30.67 | 30.76 | 1,480 | 15 | LSE | ||
| 18:13:32 | 30.755 | 3 | O | 30.635 | 30.76 | Buy | 1,480 | 14 | LSE | |
| 18:13:27 | 30.755 | 7 | O | 30.67 | 30.76 | Buy | 1,477 | 13 | LSE | |
| 18:13:26 | 30.755 | 0 | O | 30.67 | 30.76 | 1,470 | 12 | LSE | ||
| 18:13:21 | 30.755 | 0 | O | 30.67 | 30.76 | 1,470 | 11 | LSE | ||
| 18:13:19 | 30.755 | 2 | O | 30.67 | 30.76 | Buy | 1,470 | 10 | LSE | |
| 18:13:19 | 30.755 | 0 | O | 30.67 | 30.76 | 1,468 | 9 | LSE | ||
| 18:13:12 | 30.755 | 0 | O | 30.67 | 30.76 | 1,468 | 8 | LSE | ||
| 18:13:01 | 30.655 | 0 | O | 30.68 | 30.755 | 1,468 | 7 | LSE | ||
| 18:13:01 | 30.755 | 0 | O | 30.68 | 30.755 | 1,468 | 6 | LSE | ||
| 18:12:52 | 30.755 | 0 | O | 30.67 | 30.765 | 1,468 | 5 | LSE | ||
| 18:12:50 | 30.755 | 0 | O | 30.67 | 30.765 | 1,468 | 4 | LSE | ||
| 18:12:25 | 30.755 | 0 | O | 30.67 | 30.76 | 1,468 | 3 | LSE | ||
| 18:09:19 | 30.755 | 15 | AT | 30.655 | 30.755 | Buy | 1,468 | 2 | LSE | |
| 18:00:03 | 30.7 | 1453 | UT | 30.645 | 30.715 | 1,453 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
