We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:01 | 30.975 | 964 | UT | 30.91 | 30.995 | Buy | 1,527 | 15 | LSE | |
| 02:20:36 | 30.945 | 3 | AT | 30.905 | 30.945 | Buy | 563 | 14 | LSE | |
| 01:40:08 | 30.96 | 3 | AT | 30.915 | 30.96 | Buy | 560 | 13 | LSE | |
| 01:07:50 | 30.957 | 195 | AT | 30.935 | 30.957 | Buy | 557 | 12 | LSE | |
| 01:03:09 | 30.97 | 195 | O | 30.925 | 30.975 | Buy | 362 | 11 | LSE | |
| 00:32:10 | 30.965 | 3 | AT | 30.925 | 30.965 | Buy | 167 | 10 | LSE | |
| 23:50:14 | 30.91 | 1 | O | 30.87 | 30.91 | Buy | 164 | 9 | LSE | |
| 23:27:59 | 30.855 | 0 | O | 30.805 | 30.85 | 163 | 8 | LSE | ||
| 23:05:38 | 30.81 | 1 | AT | 30.81 | 30.85 | Sell | 163 | 7 | LSE | |
| 23:02:26 | 30.845 | 82 | AT | 30.845 | 30.855 | Sell | 162 | 6 | LSE | |
| 22:12:23 | 30.885 | 0 | O | 30.83 | 30.885 | 80 | 5 | LSE | ||
| 19:35:00 | 30.86 | 3 | AT | 30.815 | 30.86 | Buy | 80 | 4 | LSE | |
| 18:17:11 | 30.72 | 5 | O | 30.7 | 30.77 | Sell | 77 | 3 | LSE | |
| 18:00:38 | 30.83 | 70 | AT | 30.665 | 30.83 | Buy | 72 | 2 | LSE | |
| 18:00:28 | 30.9 | 2 | UT | 30.535 | 31.5 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
