We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:35:24 | 30.595 | 1932 | UT | 30.535 | 30.62 | Buy | 49,090 | 34 | LSE | |
02:01:53 | 30.55 | 6 | O | 30.5 | 30.55 | Buy | 47,158 | 33 | LSE | |
01:57:38 | 30.51 | 50 | AT | 30.51 | 30.575 | Sell | 47,152 | 32 | LSE | |
01:36:11 | 30.485 | 3 | AT | 30.445 | 30.485 | Buy | 47,102 | 31 | LSE | |
01:00:01 | 30.375 | 862 | O | 30.1 | 30.645 | Buy | 47,099 | 30 | LSE | |
00:44:02 | 30.335 | 6 | O | 30.335 | 30.39 | Sell | 46,237 | 29 | LSE | |
00:43:02 | 30.39 | 1 | O | 30.335 | 30.39 | Buy | 46,231 | 28 | LSE | |
00:40:09 | 30.39 | 6 | O | 30.34 | 30.39 | Buy | 46,230 | 27 | LSE | |
00:40:09 | 30.39 | 44832 | O | 30.34 | 30.39 | Buy | 46,224 | 26 | LSE | |
23:44:06 | 30.355 | 14 | O | 30.28 | 30.355 | Buy | 1,392 | 25 | LSE | |
23:43:57 | 30.355 | 23 | O | 30.28 | 30.355 | Buy | 1,378 | 24 | LSE | |
23:43:57 | 30.355 | 6 | O | 30.28 | 30.355 | Buy | 1,355 | 23 | LSE | |
23:28:57 | 30.27 | 532 | O | 30.27 | 30.35 | Sell | 1,349 | 22 | LSE | |
23:23:46 | 30.355 | 4 | AT | 30.355 | 30.36 | Sell | 817 | 21 | LSE | |
23:11:16 | 30.39 | 176 | AT | 30.35 | 30.39 | Buy | 813 | 20 | LSE | |
23:08:49 | 30.39 | 146 | AT | 30.345 | 30.39 | Buy | 637 | 19 | LSE | |
23:08:25 | 30.385 | 113 | AT | 30.385 | 30.39 | Sell | 491 | 18 | LSE | |
22:33:00 | 30.335 | 3 | AT | 30.335 | 30.37 | Sell | 378 | 17 | LSE | |
21:36:26 | 30.335 | 0 | O | 30.295 | 30.335 | 375 | 16 | LSE | ||
21:17:44 | 30.34 | 0 | O | 30.3 | 30.335 | 375 | 15 | LSE | ||
21:17:44 | 30.34 | 0 | O | 30.3 | 30.335 | 375 | 14 | LSE | ||
20:53:55 | 30.315 | 3 | O | 30.3 | 30.355 | Sell | 375 | 13 | LSE | |
20:53:19 | 30.32 | 8 | O | 30.32 | 30.355 | Sell | 372 | 12 | LSE | |
20:50:42 | 30.36 | 0 | O | 30.305 | 30.36 | 364 | 11 | LSE | ||
20:15:25 | 30.35 | 3 | AT | 30.305 | 30.35 | Buy | 364 | 10 | LSE | |
19:38:54 | 30.28 | 72 | AT | 30.28 | 30.325 | Sell | 361 | 9 | LSE | |
19:38:54 | 30.295 | 160 | AT | 30.28 | 30.295 | Buy | 289 | 8 | LSE | |
18:46:26 | 30.34 | 3 | O | 30.295 | 30.34 | Buy | 129 | 7 | LSE | |
18:05:09 | 30.38 | 1 | O | 30.31 | 30.38 | Buy | 126 | 6 | LSE | |
18:05:09 | 30.38 | 0 | O | 30.31 | 30.38 | 125 | 5 | LSE | ||
18:01:48 | 30.39 | 4 | O | 30.31 | 30.39 | Buy | 125 | 4 | LSE | |
18:01:40 | 30.23 | 0 | O | 30.31 | 30.39 | 121 | 3 | LSE | ||
18:01:32 | 30.39 | 1 | O | 30.3 | 30.39 | Buy | 121 | 2 | LSE | |
16:00:06 | 30.633 | 120 | O | 30.585 | 31.5 | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions