ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Sp 500 G H

Ishr Sp 500 G H (IGUS)

12,398.50
34.50
(0.28%)
Closed 28 June 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12,398.50
Bid
12,394.00
Offer
12,403.00
Volume
7,131
12,354.00 Day's Range 12,435.50
0.00 52 Week Range 0.00
Previous Close
12,364.00
Open
12,384.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
884,740p
VWAP
12,406.952

IGUS Latest News

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 27 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 124.021259 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 26 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 123.805971 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 25 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 123.313943 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 24 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 123.713366 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 21 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 123.879866 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 20 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IGUS...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 19 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 124.195055 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 18 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 123.883207 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 17 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 122.93279 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 14 June 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 122.920629 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.046
(0.00%)
1.5M
PLSPilbara Minerals Limited
AUD 3.81
(0.00%)
1.24M
STOSantos Limited
AUD 7.50
(0.00%)
1.04M
RMDResmed Inc
AUD 28.419
(0.00%)
728.01k
CSCCapstone Copper Corp
AUD 10.741
(0.00%)
562.9k

Discussion

View Full Feed
all the way up green all the way up green 5 minutes ago
WoW!! How soon people forget, the name change did happen briefly a few months back, however it needed to be changed back to IGPK in order to upload the quarterly reports.
IGPK
zab zab 5 minutes ago
Russian children, trump/Russia, Trump/Russia, trumps campaign pledge, his allegiance to Vladimir Putin, and mother Russia.
DJT
Bobbar Bobbar 5 minutes ago
It makes no sense not to already be current.

Revs or we will see a massive sell off
UATG
lager lager 5 minutes ago
Dead duck.
EMED
JOHNNIEBG JOHNNIEBG 6 minutes ago
I see RACY BOY is at it again..... LOL LOL
DJT
VeronicaFox VeronicaFox 6 minutes ago
In fact, Kegs is not on the “most shorted stock” list, it has zero short interest. OTCShortReport.com are promoters - every savvy trader in the world knows that within a month of trading OTC stocks. OTCShortReport.com uses the meaningless Daily Short Volume report to misinform. Traders who use this
KEGS
XMaster2023 XMaster2023 6 minutes ago
Great Stock! You just are working for the wrong people. Joan was a good person.
NWBO
lager lager 6 minutes ago
Congrats on your patience with this one.
LRDC
jimr1717 jimr1717 6 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
IFUS
crazy horse 0 crazy horse 0 7 minutes ago
Bomb squad deliberately burns down Conn. home after finding enormous trove of fireworks inside

https://nypost.com/2024/06/27/us-news/conn-bomb-squad-to-blow-up-house-filled-with-fireworks/?utm_campaign=iphone_nyp&utm_source=mail_app
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
RUN
TWOH
Dragonman1 Dragonman1 8 minutes ago
https://www.otcshortreport.com/company/KEGS
Here is the short report miss no it all! again you can't stop this Co when the whales come into play dearie, hahaha, verified assets, cash flow is key to everything and they have it!
KEGS
shoondale shoondale 9 minutes ago
Congrats. We're #43 on the breakout boards for most posted!!!! I wonder if any fka's ever made the breakout board before. Lamstein, $5+, and drugman would love the cheerleading roles. I'm sure they are preferred and not common so they get first dibs in bankruptcy. Common shareholders
mrkirby mrkirby 9 minutes ago
Supreme rd is the old train route. I found a old concrete loading ramp next the road. To bad they pulled up the tracks. Plunking around old towns never gets old.
IFUS
tradeherpete tradeherpete 9 minutes ago
The new biomarker data for FragileX, to be released next month, will fit seamlessly into the next Rett trail.

I almost guarantee it!
AVXL
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
How many reverse splits have they done here? Why would anyone trust this company?
TWOH
fuagf fuagf 10 minutes ago
hap0206, No she isn't. It's a meme. And you knew full well, long before now, that's how your non-presidential, drip candidate actually does flow:

We transcribed Trump's full comments and bolded the two parts omitted from the text of the Biden campaign's post. Just prior to the begin
janice shell janice shell 10 minutes ago
I believe "toilet" and "flush" are missing...
kund kund 10 minutes ago
So you have to listen twice just to get the right information—that shows the kind of rambling this CEO does in every conference call. The transcripts are so bad that you need to read them 2-3 times just to make sense of them.
AVXL
BoscoLives21 BoscoLives21 11 minutes ago
We’re #21 on the BoBs!
$$$$KEGS$$$$
KEGS
BigBadWolf BigBadWolf 11 minutes ago
$BMXI https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174670694
Agreed
Nils is a conundrum…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174669845&txt2find=Years
yet I'm happy w/ my measly 172k for now :-D
BMXI
satter satter 12 minutes ago
Everything I said was true. Nothing from Trump, brainwashed magats that includes you, but baseless accusations. You know it. Standard procedure, part of the maga DNA, maga playbook, election debate, court, make up baseless accusations. Maga babies, Clowns. 🤡
DJT
PJ007 PJ007 12 minutes ago
The idiot is the one that frequents this forum with zero investment.....thats a born loser!!!!!
IPIX
threebabiesbusy threebabiesbusy 12 minutes ago
I thought so too.,,,hmmmm
FSRNQ
Dragonman1 Dragonman1 12 minutes ago
Dude What are you talking about? Who is an all time loser? Surely not 1812!
KEGS

Your Recent History

Delayed Upgrade Clock