Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.3475

0.00

( 0.00% )

Updated: 18:07:10

Delayed by 15 minutes

Last trades on 03/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:24	30.595	1932	UT	30.535	30.62	Buy		49,090	34	LSE
02:01:53	30.55	6	O	30.5	30.55	Buy		47,158	33	LSE
01:57:38	30.51	50	AT	30.51	30.575	Sell		47,152	32	LSE
01:36:11	30.485	3	AT	30.445	30.485	Buy		47,102	31	LSE
01:00:01	30.375	862	O	30.1	30.645	Buy		47,099	30	LSE
00:44:02	30.335	6	O	30.335	30.39	Sell		46,237	29	LSE
00:43:02	30.39	1	O	30.335	30.39	Buy		46,231	28	LSE
00:40:09	30.39	6	O	30.34	30.39	Buy		46,230	27	LSE
00:40:09	30.39	44832	O	30.34	30.39	Buy		46,224	26	LSE
23:44:06	30.355	14	O	30.28	30.355	Buy		1,392	25	LSE
23:43:57	30.355	23	O	30.28	30.355	Buy		1,378	24	LSE
23:43:57	30.355	6	O	30.28	30.355	Buy		1,355	23	LSE
23:28:57	30.27	532	O	30.27	30.35	Sell		1,349	22	LSE
23:23:46	30.355	4	AT	30.355	30.36	Sell		817	21	LSE
23:11:16	30.39	176	AT	30.35	30.39	Buy		813	20	LSE
23:08:49	30.39	146	AT	30.345	30.39	Buy		637	19	LSE
23:08:25	30.385	113	AT	30.385	30.39	Sell		491	18	LSE
22:33:00	30.335	3	AT	30.335	30.37	Sell		378	17	LSE
21:36:26	30.335	0	O	30.295	30.335			375	16	LSE
21:17:44	30.34	0	O	30.3	30.335			375	15	LSE
21:17:44	30.34	0	O	30.3	30.335			375	14	LSE
20:53:55	30.315	3	O	30.3	30.355	Sell		375	13	LSE
20:53:19	30.32	8	O	30.32	30.355	Sell		372	12	LSE
20:50:42	30.36	0	O	30.305	30.36			364	11	LSE
20:15:25	30.35	3	AT	30.305	30.35	Buy		364	10	LSE
19:38:54	30.28	72	AT	30.28	30.325	Sell		361	9	LSE
19:38:54	30.295	160	AT	30.28	30.295	Buy		289	8	LSE
18:46:26	30.34	3	O	30.295	30.34	Buy		129	7	LSE
18:05:09	30.38	1	O	30.31	30.38	Buy		126	6	LSE
18:05:09	30.38	0	O	30.31	30.38			125	5	LSE
18:01:48	30.39	4	O	30.31	30.39	Buy		125	4	LSE
18:01:40	30.23	0	O	30.31	30.39			121	3	LSE
18:01:32	30.39	1	O	30.3	30.39	Buy		121	2	LSE
16:00:06	30.633	120	O	30.585	31.5			120	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions