We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 31.12 | 243 | UT | 31.055 | 31.095 | Buy | 8,527 | 18 | LSE | |
| 01:09:16 | 31.015 | 2 | O | 31.015 | 31.06 | Sell | 8,284 | 17 | LSE | |
| 00:30:15 | 31.01 | 3 | AT | 30.99 | 31.01 | Buy | 8,282 | 16 | LSE | |
| 00:27:46 | 30.99 | 3 | O | 30.985 | 31.02 | Sell | 8,279 | 15 | LSE | |
| 00:13:16 | 31.042 | 83 | O | 31.005 | 31.05 | Buy | 8,276 | 14 | LSE | |
| 00:13:08 | 31.042 | 1614 | O | 31.005 | 31.06 | Buy | 8,193 | 13 | LSE | |
| 00:04:05 | 31.065 | 40 | AT | 31.015 | 31.065 | Buy | 6,579 | 12 | LSE | |
| 23:53:12 | 31.04 | 41 | AT | 31.01 | 31.04 | Buy | 6,539 | 11 | LSE | |
| 23:14:33 | 30.975 | 3 | AT | 30.95 | 30.975 | Buy | 6,498 | 10 | LSE | |
| 21:58:15 | 31.0 | 180 | AT | 31.0 | 31.035 | Sell | 6,495 | 9 | LSE | |
| 21:58:15 | 31.005 | 630 | AT | 31.005 | 31.035 | Sell | 6,315 | 8 | LSE | |
| 21:57:08 | 31.035 | 148 | AT | 30.98 | 31.035 | Buy | 5,685 | 7 | LSE | |
| 21:55:12 | 31.03 | 80 | AT | 31.03 | 31.035 | Sell | 5,537 | 6 | LSE | |
| 20:35:01 | 31.05 | 5 | O | 31.0 | 31.05 | Buy | 5,457 | 5 | LSE | |
| 19:07:24 | 31.06 | 3 | AT | 31.02 | 31.06 | Buy | 5,452 | 4 | LSE | |
| 17:31:00 | 31.02 | 2 | AT | 31.02 | 31.07 | Sell | 5,449 | 3 | LSE | |
| 17:01:23 | 31.205 | 4 | O | 30.88 | 31.2 | Buy | 5,447 | 2 | LSE | |
| 15:00:06 | 30.919 | 5443 | O | 30.82 | 33.3 | 5,443 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
