We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:26 | 30.805 | 147 | AT | 30.745 | 30.805 | Buy | 1,164 | 17 | LSE | |
| 01:25:26 | 30.8 | 706 | AT | 30.745 | 30.8 | Buy | 1,017 | 16 | LSE | |
| 00:17:21 | 30.87 | 4 | AT | 30.795 | 30.87 | Buy | 311 | 15 | LSE | |
| 00:12:29 | 30.8 | 15 | O | 30.8 | 30.85 | Sell | 307 | 14 | LSE | |
| 00:12:21 | 30.8 | 109 | O | 30.8 | 30.85 | Sell | 292 | 13 | LSE | |
| 23:54:05 | 30.85 | 10 | O | 30.785 | 30.85 | Buy | 183 | 12 | LSE | |
| 23:52:49 | 30.86 | 5 | O | 30.805 | 30.86 | Buy | 173 | 11 | LSE | |
| 23:31:22 | 30.825 | 3 | AT | 30.825 | 30.87 | Sell | 168 | 10 | LSE | |
| 23:08:11 | 30.84 | 1 | O | 30.78 | 30.84 | Buy | 165 | 9 | LSE | |
| 21:52:07 | 31.145 | 3 | AT | 31.11 | 31.145 | Buy | 164 | 8 | LSE | |
| 21:52:07 | 31.145 | 3 | O | 31.11 | 31.145 | Buy | 161 | 7 | LSE | |
| 21:52:07 | 31.135 | 3 | AT | 31.135 | 31.145 | Sell | 158 | 6 | LSE | |
| 21:52:07 | 31.135 | 136 | AT | 31.135 | 31.145 | Sell | 155 | 5 | LSE | |
| 18:33:56 | 31.105 | 1 | O | 31.105 | 31.155 | Sell | 19 | 4 | LSE | |
| 17:05:01 | 31.155 | 10 | O | 31.165 | 31.24 | Sell | 18 | 3 | LSE | |
| 17:05:01 | 31.155 | 6 | O | 31.165 | 31.24 | Sell | 8 | 2 | LSE | |
| 17:00:24 | 31.195 | 2 | UT | 30.01 | 33.3 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
