![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:27 | 31.105 | 169 | UT | 30.95 | 31.06 | Buy | 4,884 | 22 | LSE | |
00:39:22 | 31.015 | 2 | O | 30.93 | 31.005 | Buy | 4,715 | 21 | LSE | |
00:38:53 | 30.995 | 7 | O | 30.925 | 31.015 | Buy | 4,713 | 20 | LSE | |
00:29:15 | 31.015 | 1 | O | 30.93 | 31.015 | Buy | 4,706 | 19 | LSE | |
00:18:29 | 30.954 | 21 | O | 30.92 | 31.02 | Sell | 4,705 | 18 | LSE | |
00:18:19 | 30.954 | 911 | O | 30.92 | 30.98 | Buy | 4,684 | 17 | LSE | |
00:02:05 | 31.005 | 91 | AT | 30.93 | 31.005 | Buy | 3,773 | 16 | LSE | |
23:56:41 | 31.01 | 94 | AT | 30.94 | 31.01 | Buy | 3,682 | 15 | LSE | |
22:30:08 | 30.765 | 369 | AT | 30.765 | 30.88 | Sell | 3,588 | 14 | LSE | |
22:30:08 | 30.77 | 279 | AT | 30.77 | 30.88 | Sell | 3,219 | 13 | LSE | |
21:56:46 | 30.895 | 2 | O | 30.9 | 31.0 | Sell | 2,940 | 12 | LSE | |
21:52:18 | 30.93 | 405 | AT | 30.93 | 30.955 | Sell | 2,938 | 11 | LSE | |
21:20:18 | 30.885 | 4 | O | 30.885 | 30.98 | Sell | 2,533 | 10 | LSE | |
21:20:18 | 30.885 | 32 | AT | 30.885 | 30.955 | Sell | 2,529 | 9 | LSE | |
21:20:15 | 30.885 | 15 | O | 30.885 | 30.955 | Sell | 2,497 | 8 | LSE | |
20:43:12 | 30.955 | 1 | AT | 30.865 | 30.955 | Buy | 2,482 | 7 | LSE | |
20:42:17 | 30.91 | 1196 | AT | 30.91 | 30.93 | Sell | 2,481 | 6 | LSE | |
19:22:39 | 30.92 | 6 | AT | 30.875 | 30.92 | Buy | 1,285 | 5 | LSE | |
19:19:45 | 30.87 | 57 | AT | 30.865 | 30.87 | Buy | 1,279 | 4 | LSE | |
18:47:15 | 30.895 | 520 | AT | 30.845 | 30.895 | Buy | 1,222 | 3 | LSE | |
18:47:15 | 30.895 | 698 | AT | 30.845 | 30.895 | Buy | 702 | 2 | LSE | |
18:12:34 | 30.91 | 4 | O | 30.8 | 30.91 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions