Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Last trades on 14/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:27	31.105	169	UT	30.95	31.06	Buy		4,884	22	LSE
00:39:22	31.015	2	O	30.93	31.005	Buy		4,715	21	LSE
00:38:53	30.995	7	O	30.925	31.015	Buy		4,713	20	LSE
00:29:15	31.015	1	O	30.93	31.015	Buy		4,706	19	LSE
00:18:29	30.954	21	O	30.92	31.02	Sell		4,705	18	LSE
00:18:19	30.954	911	O	30.92	30.98	Buy		4,684	17	LSE
00:02:05	31.005	91	AT	30.93	31.005	Buy		3,773	16	LSE
23:56:41	31.01	94	AT	30.94	31.01	Buy		3,682	15	LSE
22:30:08	30.765	369	AT	30.765	30.88	Sell		3,588	14	LSE
22:30:08	30.77	279	AT	30.77	30.88	Sell		3,219	13	LSE
21:56:46	30.895	2	O	30.9	31.0	Sell		2,940	12	LSE
21:52:18	30.93	405	AT	30.93	30.955	Sell		2,938	11	LSE
21:20:18	30.885	4	O	30.885	30.98	Sell		2,533	10	LSE
21:20:18	30.885	32	AT	30.885	30.955	Sell		2,529	9	LSE
21:20:15	30.885	15	O	30.885	30.955	Sell		2,497	8	LSE
20:43:12	30.955	1	AT	30.865	30.955	Buy		2,482	7	LSE
20:42:17	30.91	1196	AT	30.91	30.93	Sell		2,481	6	LSE
19:22:39	30.92	6	AT	30.875	30.92	Buy		1,285	5	LSE
19:19:45	30.87	57	AT	30.865	30.87	Buy		1,279	4	LSE
18:47:15	30.895	520	AT	30.845	30.895	Buy		1,222	3	LSE
18:47:15	30.895	698	AT	30.845	30.895	Buy		702	2	LSE
18:12:34	30.91	4	O	30.8	30.91	Buy		4	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions