![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:30:26 | 31.604 | 32 | O | 31.55 | 31.63 | Buy | 12,105 | 48 | LSE | |
01:23:00 | 31.575 | 3 | AT | 31.54 | 31.575 | Buy | 12,073 | 47 | LSE | |
01:09:41 | 31.575 | 321 | AT | 31.535 | 31.575 | Buy | 12,070 | 46 | LSE | |
01:09:40 | 31.585 | 642 | AT | 31.585 | 31.635 | Sell | 11,749 | 45 | LSE | |
01:09:40 | 31.585 | 3675 | AT | 31.585 | 31.635 | Sell | 11,107 | 44 | LSE | |
01:09:40 | 31.59 | 170 | AT | 31.59 | 31.635 | Sell | 7,432 | 43 | LSE | |
00:50:48 | 31.635 | 3 | AT | 31.59 | 31.635 | Buy | 7,262 | 42 | LSE | |
00:29:59 | 31.598 | 1976 | O | 31.58 | 31.62 | Sell | 7,259 | 41 | LSE | |
00:22:08 | 31.585 | 170 | AT | 31.585 | 31.605 | Sell | 5,283 | 40 | LSE | |
00:08:37 | 31.55 | 3 | AT | 31.515 | 31.55 | Buy | 5,113 | 39 | LSE | |
00:02:34 | 31.555 | 91 | AT | 31.515 | 31.555 | Buy | 5,110 | 38 | LSE | |
23:55:47 | 31.545 | 3 | AT | 31.505 | 31.545 | Buy | 5,019 | 37 | LSE | |
23:45:48 | 31.545 | 1 | O | 31.49 | 31.545 | Buy | 5,016 | 36 | LSE | |
23:35:26 | 31.56 | 3 | AT | 31.515 | 31.56 | Buy | 5,015 | 35 | LSE | |
23:01:58 | 31.59 | 352 | AT | 31.59 | 31.605 | Sell | 5,012 | 34 | LSE | |
23:01:30 | 31.59 | 351 | AT | 31.59 | 31.615 | Sell | 4,660 | 33 | LSE | |
22:59:39 | 31.59 | 322 | AT | 31.59 | 31.615 | Sell | 4,309 | 32 | LSE | |
22:44:14 | 31.585 | 23 | AT | 31.585 | 31.64 | Sell | 3,987 | 31 | LSE | |
21:54:12 | 31.645 | 3 | AT | 31.605 | 31.645 | Buy | 3,964 | 30 | LSE | |
21:52:47 | 31.64 | 164 | AT | 31.64 | 31.655 | Sell | 3,961 | 29 | LSE | |
21:52:41 | 31.64 | 77 | AT | 31.64 | 31.655 | Sell | 3,797 | 28 | LSE | |
21:49:16 | 31.65 | 3 | AT | 31.605 | 31.65 | Buy | 3,720 | 27 | LSE | |
21:17:01 | 31.625 | 89 | AT | 31.625 | 31.675 | Sell | 3,717 | 26 | LSE | |
21:17:01 | 31.625 | 170 | AT | 31.625 | 31.675 | Sell | 3,628 | 25 | LSE | |
21:01:22 | 31.635 | 81 | AT | 31.635 | 31.675 | Sell | 3,458 | 24 | LSE | |
21:01:22 | 31.63 | 89 | AT | 31.62 | 31.63 | Buy | 3,377 | 23 | LSE | |
21:01:17 | 31.63 | 170 | AT | 31.62 | 31.63 | Buy | 3,288 | 22 | LSE | |
21:00:30 | 31.63 | 321 | AT | 31.625 | 31.63 | Buy | 3,118 | 21 | LSE | |
20:54:07 | 31.63 | 32 | AT | 31.63 | 31.67 | Sell | 2,797 | 20 | LSE | |
20:54:07 | 31.635 | 388 | AT | 31.635 | 31.67 | Sell | 2,765 | 19 | LSE | |
20:54:07 | 31.63 | 22 | AT | 31.625 | 31.63 | Buy | 2,377 | 18 | LSE | |
20:54:07 | 31.63 | 15 | AT | 31.625 | 31.63 | Buy | 2,355 | 17 | LSE | |
20:54:04 | 31.63 | 61 | AT | 31.625 | 31.63 | Buy | 2,340 | 16 | LSE | |
20:53:59 | 31.63 | 45 | AT | 31.625 | 31.63 | Buy | 2,279 | 15 | LSE | |
20:53:54 | 31.63 | 115 | AT | 31.625 | 31.63 | Buy | 2,234 | 14 | LSE | |
20:30:41 | 31.625 | 1 | AT | 31.625 | 31.63 | Sell | 2,119 | 13 | LSE | |
20:18:50 | 31.63 | 35 | AT | 31.625 | 31.63 | Buy | 2,118 | 12 | LSE | |
20:18:49 | 31.63 | 114 | AT | 31.625 | 31.63 | Buy | 2,083 | 11 | LSE | |
20:18:48 | 31.63 | 38 | AT | 31.62 | 31.63 | Buy | 1,969 | 10 | LSE | |
20:18:33 | 31.63 | 161 | AT | 31.625 | 31.63 | Buy | 1,931 | 9 | LSE | |
20:18:16 | 31.63 | 687 | AT | 31.625 | 31.63 | Buy | 1,770 | 8 | LSE | |
20:18:15 | 31.63 | 687 | AT | 31.625 | 31.63 | Buy | 1,083 | 7 | LSE | |
20:14:57 | 31.63 | 170 | AT | 31.62 | 31.63 | Buy | 396 | 6 | LSE | |
20:14:49 | 31.63 | 170 | AT | 31.62 | 31.63 | Buy | 226 | 5 | LSE | |
18:28:12 | 31.635 | 3 | AT | 31.595 | 31.635 | Buy | 56 | 4 | LSE | |
18:24:22 | 31.635 | 13 | AT | 31.59 | 31.635 | Buy | 53 | 3 | LSE | |
17:00:28 | 31.5 | 35 | AT | 31.445 | 31.5 | Buy | 40 | 2 | LSE | |
17:00:27 | 31.44 | 5 | UT | 27.0 | 33.3 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions