Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Last trades on 16/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:26	31.604	32	O	31.55	31.63	Buy		12,105	48	LSE
01:23:00	31.575	3	AT	31.54	31.575	Buy		12,073	47	LSE
01:09:41	31.575	321	AT	31.535	31.575	Buy		12,070	46	LSE
01:09:40	31.585	642	AT	31.585	31.635	Sell		11,749	45	LSE
01:09:40	31.585	3675	AT	31.585	31.635	Sell		11,107	44	LSE
01:09:40	31.59	170	AT	31.59	31.635	Sell		7,432	43	LSE
00:50:48	31.635	3	AT	31.59	31.635	Buy		7,262	42	LSE
00:29:59	31.598	1976	O	31.58	31.62	Sell		7,259	41	LSE
00:22:08	31.585	170	AT	31.585	31.605	Sell		5,283	40	LSE
00:08:37	31.55	3	AT	31.515	31.55	Buy		5,113	39	LSE
00:02:34	31.555	91	AT	31.515	31.555	Buy		5,110	38	LSE
23:55:47	31.545	3	AT	31.505	31.545	Buy		5,019	37	LSE
23:45:48	31.545	1	O	31.49	31.545	Buy		5,016	36	LSE
23:35:26	31.56	3	AT	31.515	31.56	Buy		5,015	35	LSE
23:01:58	31.59	352	AT	31.59	31.605	Sell		5,012	34	LSE
23:01:30	31.59	351	AT	31.59	31.615	Sell		4,660	33	LSE
22:59:39	31.59	322	AT	31.59	31.615	Sell		4,309	32	LSE
22:44:14	31.585	23	AT	31.585	31.64	Sell		3,987	31	LSE
21:54:12	31.645	3	AT	31.605	31.645	Buy		3,964	30	LSE
21:52:47	31.64	164	AT	31.64	31.655	Sell		3,961	29	LSE
21:52:41	31.64	77	AT	31.64	31.655	Sell		3,797	28	LSE
21:49:16	31.65	3	AT	31.605	31.65	Buy		3,720	27	LSE
21:17:01	31.625	89	AT	31.625	31.675	Sell		3,717	26	LSE
21:17:01	31.625	170	AT	31.625	31.675	Sell		3,628	25	LSE
21:01:22	31.635	81	AT	31.635	31.675	Sell		3,458	24	LSE
21:01:22	31.63	89	AT	31.62	31.63	Buy		3,377	23	LSE
21:01:17	31.63	170	AT	31.62	31.63	Buy		3,288	22	LSE
21:00:30	31.63	321	AT	31.625	31.63	Buy		3,118	21	LSE
20:54:07	31.63	32	AT	31.63	31.67	Sell		2,797	20	LSE
20:54:07	31.635	388	AT	31.635	31.67	Sell		2,765	19	LSE
20:54:07	31.63	22	AT	31.625	31.63	Buy		2,377	18	LSE
20:54:07	31.63	15	AT	31.625	31.63	Buy		2,355	17	LSE
20:54:04	31.63	61	AT	31.625	31.63	Buy		2,340	16	LSE
20:53:59	31.63	45	AT	31.625	31.63	Buy		2,279	15	LSE
20:53:54	31.63	115	AT	31.625	31.63	Buy		2,234	14	LSE
20:30:41	31.625	1	AT	31.625	31.63	Sell		2,119	13	LSE
20:18:50	31.63	35	AT	31.625	31.63	Buy		2,118	12	LSE
20:18:49	31.63	114	AT	31.625	31.63	Buy		2,083	11	LSE
20:18:48	31.63	38	AT	31.62	31.63	Buy		1,969	10	LSE
20:18:33	31.63	161	AT	31.625	31.63	Buy		1,931	9	LSE
20:18:16	31.63	687	AT	31.625	31.63	Buy		1,770	8	LSE
20:18:15	31.63	687	AT	31.625	31.63	Buy		1,083	7	LSE
20:14:57	31.63	170	AT	31.62	31.63	Buy		396	6	LSE
20:14:49	31.63	170	AT	31.62	31.63	Buy		226	5	LSE
18:28:12	31.635	3	AT	31.595	31.635	Buy		56	4	LSE
18:24:22	31.635	13	AT	31.59	31.635	Buy		53	3	LSE
17:00:28	31.5	35	AT	31.445	31.5	Buy		40	2	LSE
17:00:27	31.44	5	UT	27.0	33.3			5	1	LSE

Vanftsedvapacxj

Trinity Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions