We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 31.415 | 1639 | UT | 31.39 | 31.465 | Sell | 5,649 | 15 | LSE | |
| 01:03:38 | 31.32 | 142 | AT | 31.28 | 31.32 | Buy | 4,010 | 14 | LSE | |
| 23:00:50 | 31.305 | 3 | AT | 31.275 | 31.305 | Buy | 3,868 | 13 | LSE | |
| 22:20:13 | 31.08 | 1585 | AT | 31.08 | 31.115 | Sell | 3,865 | 12 | LSE | |
| 22:20:13 | 31.075 | 642 | AT | 31.075 | 31.115 | Sell | 2,280 | 11 | LSE | |
| 21:59:50 | 31.105 | 303 | O | 31.1 | 31.14 | Sell | 1,638 | 10 | LSE | |
| 21:51:52 | 31.12 | 160 | AT | 31.12 | 31.14 | Sell | 1,335 | 9 | LSE | |
| 20:46:32 | 31.14 | 3 | AT | 31.11 | 31.14 | Buy | 1,175 | 8 | LSE | |
| 20:19:22 | 31.165 | 170 | AT | 31.13 | 31.165 | Buy | 1,172 | 7 | LSE | |
| 20:19:22 | 31.14 | 123 | AT | 31.13 | 31.14 | Buy | 1,002 | 6 | LSE | |
| 19:42:36 | 31.16 | 179 | AT | 31.16 | 31.165 | Sell | 879 | 5 | LSE | |
| 19:42:32 | 31.16 | 694 | AT | 31.12 | 31.16 | Buy | 700 | 4 | LSE | |
| 19:37:04 | 31.16 | 2 | AT | 31.115 | 31.16 | Buy | 6 | 3 | LSE | |
| 18:24:40 | 31.145 | 3 | AT | 31.105 | 31.145 | Buy | 4 | 2 | LSE | |
| 17:07:06 | 31.17 | 1 | O | 31.055 | 31.17 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
