We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:18 | 31.54 | 243 | UT | 31.44 | 31.5 | Buy | 1,093 | 15 | LSE | |
| 00:46:50 | 31.52 | 3 | AT | 31.5 | 31.52 | Buy | 850 | 14 | LSE | |
| 00:11:25 | 31.415 | 3 | AT | 31.355 | 31.415 | Buy | 847 | 13 | LSE | |
| 00:10:04 | 31.405 | 1 | O | 31.365 | 31.405 | Buy | 844 | 12 | LSE | |
| 00:06:28 | 31.415 | 181 | O | 31.36 | 31.415 | Buy | 843 | 11 | LSE | |
| 00:06:23 | 31.415 | 431 | O | 31.355 | 31.415 | Buy | 662 | 10 | LSE | |
| 23:45:15 | 31.32 | 16 | AT | 31.32 | 31.325 | Sell | 231 | 9 | LSE | |
| 23:36:54 | 31.34 | 4 | AT | 31.34 | 31.345 | Sell | 215 | 8 | LSE | |
| 23:02:44 | 31.33 | 3 | AT | 31.32 | 31.33 | Buy | 211 | 7 | LSE | |
| 22:51:58 | 31.325 | 8 | AT | 31.31 | 31.325 | Buy | 208 | 6 | LSE | |
| 22:49:33 | 31.324 | 147 | O | 31.28 | 31.32 | Buy | 200 | 5 | LSE | |
| 21:54:04 | 31.26 | 2 | AT | 31.26 | 31.295 | Sell | 53 | 4 | LSE | |
| 18:29:08 | 31.285 | 3 | AT | 31.24 | 31.285 | Buy | 51 | 3 | LSE | |
| 17:01:14 | 31.615 | 5 | O | 31.13 | 31.475 | Buy | 48 | 2 | LSE | |
| 17:00:33 | 31.49 | 43 | AT | 31.125 | 31.49 | Buy | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
