We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 31.325 | 405 | UT | 31.3 | 31.32 | Buy | 1,744 | 18 | LSE | |
| 01:28:09 | 31.32 | 1 | O | 31.3 | 31.315 | Buy | 1,339 | 17 | LSE | |
| 00:59:45 | 31.325 | 170 | AT | 31.3 | 31.325 | Buy | 1,338 | 16 | LSE | |
| 00:59:40 | 31.325 | 170 | AT | 31.29 | 31.325 | Buy | 1,168 | 15 | LSE | |
| 00:51:08 | 31.29 | 7 | O | 31.29 | 31.33 | Sell | 998 | 14 | LSE | |
| 00:37:02 | 31.313 | 824 | O | 31.3 | 31.325 | Buy | 991 | 13 | LSE | |
| 00:08:12 | 31.285 | 1 | O | 31.25 | 31.285 | Buy | 167 | 12 | LSE | |
| 22:25:28 | 31.255 | 28 | O | 31.22 | 31.255 | Buy | 166 | 11 | LSE | |
| 22:21:47 | 31.25 | 1 | O | 31.225 | 31.25 | Buy | 138 | 10 | LSE | |
| 22:21:47 | 31.255 | 3 | AT | 31.225 | 31.255 | Buy | 137 | 9 | LSE | |
| 22:21:47 | 31.255 | 57 | AT | 31.225 | 31.255 | Buy | 134 | 8 | LSE | |
| 21:56:31 | 31.28 | 15 | AT | 31.235 | 31.28 | Buy | 77 | 7 | LSE | |
| 21:26:55 | 31.25 | 3 | AT | 31.215 | 31.25 | Buy | 62 | 6 | LSE | |
| 20:17:54 | 31.265 | 1 | O | 31.225 | 31.26 | Buy | 59 | 5 | LSE | |
| 20:10:43 | 31.22 | 16 | AT | 31.22 | 31.25 | Sell | 58 | 4 | LSE | |
| 18:14:19 | 31.225 | 3 | AT | 31.205 | 31.225 | Buy | 42 | 3 | LSE | |
| 17:01:14 | 31.04 | 1 | O | 31.075 | 31.335 | Sell | 39 | 2 | LSE | |
| 17:00:37 | 31.385 | 38 | AT | 31.04 | 31.385 | Buy | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
