We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:19 | 31.465 | 3 | AT | 31.44 | 31.465 | Buy | 3,031 | 16 | LSE | |
| 00:32:14 | 31.485 | 50 | AT | 31.475 | 31.485 | Buy | 3,028 | 15 | LSE | |
| 00:27:17 | 31.455 | 374 | O | 31.455 | 31.485 | Sell | 2,978 | 14 | LSE | |
| 00:27:07 | 31.455 | 393 | O | 31.455 | 31.49 | Sell | 2,604 | 13 | LSE | |
| 23:46:32 | 31.43 | 3 | AT | 31.405 | 31.43 | Buy | 2,211 | 12 | LSE | |
| 22:30:09 | 31.415 | 109 | AT | 31.375 | 31.415 | Buy | 2,208 | 11 | LSE | |
| 22:30:09 | 31.415 | 691 | AT | 31.375 | 31.415 | Buy | 2,099 | 10 | LSE | |
| 19:26:31 | 31.525 | 3 | AT | 31.495 | 31.525 | Buy | 1,408 | 9 | LSE | |
| 19:02:34 | 31.535 | 413 | AT | 31.49 | 31.535 | Buy | 1,405 | 8 | LSE | |
| 19:02:34 | 31.53 | 636 | AT | 31.49 | 31.53 | Buy | 992 | 7 | LSE | |
| 18:18:02 | 31.51 | 117 | AT | 31.505 | 31.51 | Buy | 356 | 6 | LSE | |
| 18:17:11 | 31.525 | 3 | AT | 31.5 | 31.525 | Buy | 239 | 5 | LSE | |
| 17:54:16 | 31.495 | 94 | AT | 31.49 | 31.495 | Buy | 236 | 4 | LSE | |
| 17:00:57 | 31.3 | 1 | O | 31.3 | 31.73 | Sell | 142 | 3 | LSE | |
| 17:00:52 | 31.73 | 1 | O | 31.3 | 31.73 | Buy | 141 | 2 | LSE | |
| 17:00:21 | 31.73 | 140 | UT | 27.0 | 33.3 | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
