Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.52

0.22

( 0.21% )

Updated: 19:49:23

Delayed by 15 minutes

Trade 357 - 301 (20:04-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:26	103.56	323	AT	103.52	103.56	Buy		16,898	357	LSE
20:04:26	103.54	2	AT	103.52	103.54	Buy		16,575	356	LSE
20:03:42	103.54	1751	AT	103.5	103.54	Buy		16,573	355	LSE
20:03:42	103.54	705	AT	103.5	103.54	Buy		14,822	354	LSE
20:03:42	103.54	1083	AT	103.5	103.54	Buy		14,117	353	LSE
20:03:42	103.54	1301	AT	103.5	103.54	Buy		13,034	352	LSE
20:03:33	103.54	1	O	103.5	103.54	Buy		11,733	351	LSE
20:02:43	103.54	75	O	103.5	103.54	Buy		11,732	350	LSE
20:02:43	103.54	1	O	103.5	103.54	Buy		11,657	349	LSE
20:02:43	103.5	3	AT	103.5	103.54	Sell		11,656	348	LSE
19:59:42	103.5	2	AT	103.5	103.52	Sell		11,653	347	LSE
19:59:38	103.52	6	AT	103.52	103.54	Sell		11,651	346	LSE
19:56:41	103.5	3	AT	103.5	103.52	Sell		11,645	345	LSE
19:55:25	103.52	2	AT	103.5	103.52	Buy		11,642	344	LSE
19:55:13	103.54	5	O	103.5	103.54	Buy		11,640	343	LSE
19:54:55	103.54	20	O	103.5	103.54	Buy		11,635	342	LSE
19:54:25	103.52	35	AT	103.5	103.52	Buy		11,615	341	LSE
19:53:29	103.52	5	AT	103.5	103.52	Buy		11,580	340	LSE
19:52:50	103.52	48	AT	103.5	103.52	Buy		11,575	339	LSE
19:52:50	103.52	2	AT	103.5	103.52	Buy		11,527	338	LSE
19:52:18	103.52	2	AT	103.5	103.52	Buy		11,525	337	LSE
19:51:23	103.52	36	O	103.5	103.52	Buy		11,523	336	LSE
19:50:39	103.5	3	AT	103.5	103.52	Sell		11,487	335	LSE
19:49:09	103.52	1	O	103.5	103.52	Buy		11,484	334	LSE
19:48:48	103.52	19	O	103.5	103.52	Buy		11,483	333	LSE
19:48:36	103.52	1	AT	103.5	103.52	Buy		11,464	332	LSE
19:47:48	103.52	1	AT	103.5	103.52	Buy		11,463	331	LSE
19:47:38	103.5	2	AT	103.5	103.52	Sell		11,462	330	LSE
19:47:29	103.54	2	O	103.5	103.54	Buy		11,460	329	LSE
19:45:26	103.5	21	O	103.5	103.54	Sell		11,458	328	LSE
19:45:07	103.54	1	AT	103.5	103.54	Buy		11,437	327	LSE
19:45:06	103.54	3	AT	103.5	103.54	Buy		11,436	326	LSE
19:44:37	103.5	2	AT	103.5	103.54	Sell		11,433	325	LSE
19:41:56	103.54	25	O	103.5	103.54	Buy		11,431	324	LSE
19:41:13	103.54	2	AT	103.5	103.54	Buy		11,406	323	LSE
19:39:32	103.56	1	O	103.52	103.56	Buy		11,404	322	LSE
19:39:32	103.56	1	AT	103.52	103.56	Buy		11,403	321	LSE
19:38:20	103.54	1	O	103.5	103.54	Buy		11,402	320	LSE
19:37:43	103.5	3	AT	103.5	103.54	Sell		11,401	319	LSE
19:37:13	103.54	2	O	103.5	103.54	Buy		11,398	318	LSE
19:36:38	103.54	1	AT	103.5	103.54	Buy		11,396	317	LSE
19:35:35	103.5	1	AT	103.5	103.52	Sell		11,395	316	LSE
19:33:15	103.52	2	O	103.5	103.52	Buy		11,394	315	LSE
19:32:02	103.5	3	O	103.5	103.52	Sell		11,392	314	LSE
19:31:55	103.52	1	O	103.5	103.52	Buy		11,389	313	LSE
19:31:40	103.52	2	AT	103.5	103.52	Buy		11,388	312	LSE
19:30:55	103.5	1	O	103.5	103.52	Sell		11,386	311	LSE
19:30:55	103.54	7	O	103.5	103.52	Buy		11,385	310	LSE
19:30:35	103.54	106	O	103.5	103.54	Buy		11,378	309	LSE
19:29:33	103.5	2	AT	103.5	103.54	Sell		11,272	308	LSE
19:26:32	103.5	3	AT	103.5	103.54	Sell		11,270	307	LSE
19:26:08	103.52	4	O	103.5	103.52	Buy		11,267	306	LSE
19:25:26	103.52	4	AT	103.5	103.52	Buy		11,263	305	LSE
19:24:33	103.54	105	AT	103.5	103.54	Buy		11,259	304	LSE
19:23:31	103.5	2	AT	103.5	103.54	Sell		11,154	303	LSE
19:23:18	103.5	1	AT	103.5	103.52	Sell		11,152	302	LSE
19:23:18	103.5	2	AT	103.5	103.52	Sell		11,151	301	LSE

NLBNPIT1K9M5 20241220 27...

NLBNPIT1Z364 20351219 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions