Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.06

0.52

(0.50%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:29	103.54	151	O	103.54	103.6	Sell		63,697	881	LSE
01:38:28	103.54	151	O	103.54	103.6	Sell		63,546	880	LSE
01:35:11	103.54	7399	UT	103.54	103.6	Sell		63,395	879	LSE
01:29:50	103.54	3	AT	103.54	103.6	Sell		55,996	878	LSE
01:29:45	103.58	1	AT	103.54	103.58	Buy		55,993	877	LSE
01:28:59	103.52	3	AT	103.52	103.54	Sell		55,992	876	LSE
01:28:57	103.54	1	AT	103.54	103.56	Sell		55,989	875	LSE
01:28:20	103.64	1	O	103.58	103.64	Buy		55,988	874	LSE
01:28:18	103.64	10	O	103.58	103.64	Buy		55,987	873	LSE
01:27:53	103.6	100	AT	103.6	103.62	Sell		55,977	872	LSE
01:27:17	103.66	1	AT	103.6	103.66	Buy		55,877	871	LSE
01:26:56	103.66	6	AT	103.62	103.66	Buy		55,876	870	LSE
01:26:56	103.64	2	AT	103.62	103.64	Buy		55,870	869	LSE
01:26:42	103.64	10	AT	103.62	103.64	Buy		55,868	868	LSE
01:26:39	103.66	1	O	103.62	103.66	Buy		55,858	867	LSE
01:25:50	103.68	1	O	103.62	103.68	Buy		55,857	866	LSE
01:25:18	103.62	3	AT	103.62	103.66	Sell		55,856	865	LSE
01:25:16	103.66	558	AT	103.62	103.66	Buy		55,853	864	LSE
01:23:57	103.64	1	AT	103.6	103.64	Buy		55,295	863	LSE
01:21:21	103.64	1	O	103.6	103.64	Buy		55,294	862	LSE
01:20:50	103.68	4	AT	103.62	103.68	Buy		55,293	861	LSE
01:20:28	103.68	1	AT	103.62	103.68	Buy		55,289	860	LSE
01:19:59	103.66	38	AT	103.66	103.68	Sell		55,288	859	LSE
01:19:48	103.66	840	AT	103.66	103.7	Sell		55,250	858	LSE
01:19:48	103.66	705	AT	103.66	103.7	Sell		54,410	857	LSE
01:19:48	103.66	28	AT	103.66	103.7	Sell		53,705	856	LSE
01:19:17	103.66	3	AT	103.66	103.68	Sell		53,677	855	LSE
01:18:51	103.68	10	O	103.66	103.68	Buy		53,674	854	LSE
01:17:45	103.68	1	AT	103.62	103.68	Buy		53,664	853	LSE
01:16:16	103.62	2	AT	103.62	103.66	Sell		53,663	852	LSE
01:16:08	103.68	1	O	103.62	103.68	Buy		53,661	851	LSE
01:16:08	103.68	1	AT	103.62	103.68	Buy		53,660	850	LSE
01:14:35	103.66	1	O	103.6	103.66	Buy		53,659	849	LSE
01:14:34	103.62	7	AT	103.62	103.66	Sell		53,658	848	LSE
01:14:34	103.62	705	AT	103.62	103.66	Sell		53,651	847	LSE
01:14:32	103.66	4	O	103.62	103.66	Buy		52,946	846	LSE
01:14:12	103.66	1	AT	103.62	103.66	Buy		52,942	845	LSE
01:14:11	103.66	1	AT	103.62	103.66	Buy		52,941	844	LSE
01:14:11	103.66	8	O	103.62	103.66	Buy		52,940	843	LSE
01:11:56	103.66	9	AT	103.66	103.68	Sell		52,932	842	LSE
01:10:52	103.68	2	AT	103.62	103.68	Buy		52,923	841	LSE
01:10:36	103.66	4	AT	103.62	103.66	Buy		52,921	840	LSE
01:10:14	103.62	2	AT	103.62	103.66	Sell		52,917	839	LSE
01:10:12	103.64	6	AT	103.64	103.66	Sell		52,915	838	LSE
01:10:12	103.64	11	AT	103.64	103.66	Sell		52,909	837	LSE
01:08:51	103.62	13	O	103.62	103.66	Sell		52,898	836	LSE
01:08:11	103.64	1	O	103.6	103.64	Buy		52,885	835	LSE
01:05:45	103.68	1	O	103.62	103.68	Buy		52,884	834	LSE
01:05:45	103.68	1	AT	103.62	103.68	Buy		52,883	833	LSE
01:05:45	103.64	94	AT	103.64	103.68	Sell		52,882	832	LSE
01:05:39	103.66	6	AT	103.66	103.68	Sell		52,788	831	LSE
01:05:38	103.68	49	AT	103.66	103.68	Buy		52,782	830	LSE
01:04:03	103.7	3	O	103.66	103.7	Buy		52,733	829	LSE
01:03:42	103.7	6	O	103.66	103.7	Buy		52,730	828	LSE
01:03:18	103.7	2	AT	103.66	103.7	Buy		52,724	827	LSE
01:03:18	103.7	1	AT	103.66	103.7	Buy		52,722	826	LSE
01:01:11	103.64	3	AT	103.64	103.68	Sell		52,721	825	LSE
01:00:27	103.72	1	O	103.66	103.72	Buy		52,718	824	LSE
01:00:27	103.68	17	AT	103.68	103.72	Sell		52,717	823	LSE
01:00:15	103.7	6	AT	103.7	103.72	Sell		52,700	822	LSE
01:00:14	103.72	483	AT	103.7	103.72	Buy		52,694	821	LSE
00:57:39	103.7	37	O	103.64	103.7	Buy		52,211	820	LSE
00:57:39	103.7	1	AT	103.64	103.7	Buy		52,174	819	LSE
00:57:39	103.7	8	AT	103.64	103.7	Buy		52,173	818	LSE
00:57:39	103.7	2	AT	103.64	103.7	Buy		52,165	817	LSE
00:56:36	103.7	6	AT	103.7	103.72	Sell		52,163	816	LSE
00:55:42	103.74	1	AT	103.7	103.74	Buy		52,157	815	LSE
00:55:41	103.74	6	AT	103.7	103.74	Buy		52,156	814	LSE
00:55:26	103.74	32	AT	103.7	103.74	Buy		52,150	813	LSE
00:55:09	103.68	3	AT	103.68	103.72	Sell		52,118	812	LSE
00:54:36	103.7	3	AT	103.68	103.7	Buy		52,115	811	LSE
00:53:50	103.66	1	AT	103.64	103.66	Buy		52,112	810	LSE
00:51:19	103.68	2	AT	103.66	103.68	Buy		52,111	809	LSE
00:50:36	103.72	1	AT	103.68	103.72	Buy		52,109	808	LSE
00:50:28	103.72	22	AT	103.72	103.76	Sell		52,108	807	LSE
00:50:27	103.72	40	O	103.72	103.76	Sell		52,086	806	LSE
00:50:17	103.74	1	AT	103.72	103.74	Buy		52,046	805	LSE
00:50:17	103.74	49	AT	103.74	103.76	Sell		52,045	804	LSE
00:50:17	103.74	6	AT	103.74	103.76	Sell		51,996	803	LSE
00:49:58	103.78	15	AT	103.74	103.78	Buy		51,990	802	LSE
00:49:08	103.78	1	O	103.74	103.78	Buy		51,975	801	LSE

8i Enterprises Acquisition

NLBNPIT1SBG8 20241220 6.5

NLBNPIT1WG81 20240920 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions