Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:46-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:39	103.6	642	AT	103.56	103.6	Buy		20,330	401	LSE
20:46:39	103.58	3	AT	103.56	103.58	Buy		19,688	400	LSE
20:46:34	103.58	100	AT	103.56	103.58	Buy		19,685	399	LSE
20:44:09	103.6	5	O	103.56	103.6	Buy		19,585	398	LSE
20:42:10	103.58	30	O	103.56	103.6			19,580	397	LSE
20:41:03	103.6	4	O	103.56	103.6	Buy		19,550	396	LSE
20:41:02	103.6	1	AT	103.56	103.6	Buy		19,546	395	LSE
20:40:23	103.58	4	O	103.56	103.6			19,545	394	LSE
20:40:23	103.58	1	AT	103.56	103.58	Buy		19,541	393	LSE
20:38:19	103.58	74	AT	103.54	103.58	Buy		19,540	392	LSE
20:38:08	103.58	5	AT	103.54	103.58	Buy		19,466	391	LSE
20:37:58	103.58	2	AT	103.54	103.58	Buy		19,461	390	LSE
20:35:47	103.58	1	O	103.56	103.58	Buy		19,459	389	LSE
20:32:01	103.56	2	AT	103.54	103.56	Buy		19,458	388	LSE
20:30:33	103.58	12	O	103.52	103.58	Buy		19,456	387	LSE
20:29:51	103.54	3	AT	103.52	103.58	Sell		19,444	386	LSE
20:26:50	103.52	2	AT	103.52	103.56	Sell		19,441	385	LSE
20:26:24	103.56	1	AT	103.52	103.56	Buy		19,439	384	LSE
20:26:07	103.56	1	O	103.52	103.56	Buy		19,438	383	LSE
20:24:48	103.56	2	O	103.52	103.56	Buy		19,437	382	LSE
20:23:27	103.56	22	AT	103.52	103.56	Buy		19,435	381	LSE
20:23:10	103.56	1	AT	103.52	103.56	Buy		19,413	380	LSE
20:22:58	103.56	1	AT	103.52	103.56	Buy		19,412	379	LSE
20:22:58	103.56	2	O	103.52	103.56	Buy		19,411	378	LSE
20:21:21	103.56	2	O	103.52	103.56	Buy		19,409	377	LSE
20:20:54	103.56	1	O	103.52	103.56	Buy		19,407	376	LSE
20:20:48	103.52	2	AT	103.52	103.56	Sell		19,406	375	LSE
20:20:29	103.56	1	O	103.52	103.56	Buy		19,404	374	LSE
20:20:10	103.56	6	AT	103.52	103.56	Buy		19,403	373	LSE
20:19:43	103.56	5	O	103.52	103.56	Buy		19,397	372	LSE
20:19:25	103.54	224	AT	103.52	103.54	Buy		19,392	371	LSE
20:19:16	103.54	2	AT	103.52	103.54	Buy		19,168	370	LSE
20:18:39	103.54	1039	AT	103.5	103.54	Buy		19,166	369	LSE
20:18:39	103.54	1083	AT	103.5	103.54	Buy		18,127	368	LSE
20:14:46	103.5	3	AT	103.5	103.54	Sell		17,044	367	LSE
20:13:22	103.54	1	O	103.5	103.54	Buy		17,041	366	LSE
20:12:14	103.54	10	AT	103.5	103.54	Buy		17,040	365	LSE
20:11:02	103.52	64	AT	103.52	103.54	Sell		17,030	364	LSE
20:09:24	103.56	1	AT	103.52	103.56	Buy		16,966	363	LSE
20:08:45	103.56	57	AT	103.52	103.56	Buy		16,965	362	LSE
20:08:45	103.52	3	AT	103.52	103.56	Sell		16,908	361	LSE
20:08:23	103.56	1	O	103.52	103.56	Buy		16,905	360	LSE
20:08:10	103.56	5	AT	103.52	103.56	Buy		16,904	359	LSE
20:07:14	103.56	1	O	103.52	103.56	Buy		16,899	358	LSE
20:04:26	103.56	323	AT	103.52	103.56	Buy		16,898	357	LSE
20:04:26	103.54	2	AT	103.52	103.54	Buy		16,575	356	LSE
20:03:42	103.54	1751	AT	103.5	103.54	Buy		16,573	355	LSE
20:03:42	103.54	705	AT	103.5	103.54	Buy		14,822	354	LSE
20:03:42	103.54	1083	AT	103.5	103.54	Buy		14,117	353	LSE
20:03:42	103.54	1301	AT	103.5	103.54	Buy		13,034	352	LSE
20:03:33	103.54	1	O	103.5	103.54	Buy		11,733	351	LSE

Vontobel Financial Produ...

NLBNPIT1X914 20351219 16...

NLBNPIT1Y4X7 20991231 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions