Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:25-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:59	103.8	7	O	103.76	103.8	Buy		47,177	751	LSE
00:25:59	103.8	20	AT	103.76	103.8	Buy		47,170	750	LSE
00:25:24	103.8	1	AT	103.76	103.8	Buy		47,150	749	LSE
00:25:01	103.74	2	O	103.76	103.8	Sell		47,149	748	LSE
00:23:56	103.78	6	AT	103.78	103.82	Sell		47,147	747	LSE
00:22:00	103.78	3	AT	103.78	103.82	Sell		47,141	746	LSE
00:18:59	103.78	1	AT	103.78	103.82	Sell		47,138	745	LSE
00:18:59	103.78	1	AT	103.78	103.82	Sell		47,137	744	LSE
00:17:29	103.84	2	AT	103.78	103.84	Buy		47,136	743	LSE
00:15:37	103.88	9	AT	103.88	103.9	Sell		47,134	742	LSE
00:15:11	103.86	705	AT	103.86	103.9	Sell		47,125	741	LSE
00:15:11	103.86	8	AT	103.86	103.9	Sell		46,420	740	LSE
00:14:48	103.86	3	AT	103.82	103.86	Buy		46,412	739	LSE
00:14:48	103.86	840	AT	103.82	103.86	Buy		46,409	738	LSE
00:14:24	103.84	1	AT	103.78	103.84	Buy		45,569	737	LSE
00:14:24	103.84	2	AT	103.78	103.84	Buy		45,568	736	LSE
00:14:24	103.84	6	O	103.78	103.84	Buy		45,566	735	LSE
00:10:50	103.76	10	AT	103.72	103.76	Buy		45,560	734	LSE
00:10:46	103.76	2	AT	103.72	103.76	Buy		45,550	733	LSE
00:09:06	103.72	40	AT	103.68	103.72	Buy		45,548	732	LSE
00:09:06	103.72	3	AT	103.68	103.72	Buy		45,508	731	LSE
00:08:01	103.72	5	AT	103.72	103.74	Sell		45,505	730	LSE
00:07:42	103.76	1	AT	103.72	103.76	Buy		45,500	729	LSE
00:07:42	103.76	1	AT	103.72	103.76	Buy		45,499	728	LSE
00:06:55	103.72	2	AT	103.72	103.74	Sell		45,498	727	LSE
00:05:32	103.76	37	O	103.72	103.76	Buy		45,496	726	LSE
00:05:08	103.76	1	AT	103.7	103.76	Buy		45,459	725	LSE
00:03:54	103.7	15	O	103.7	103.76	Sell		45,458	724	LSE
00:03:08	103.8	1	AT	103.74	103.8	Buy		45,443	723	LSE
00:02:48	103.8	2	O	103.74	103.8	Buy		45,442	722	LSE
00:01:43	103.76	4	O	103.68	103.76	Buy		45,440	721	LSE
00:01:43	103.76	109	AT	103.68	103.76	Buy		45,436	720	LSE
00:01:40	103.76	2	O	103.68	103.76	Buy		45,327	719	LSE
00:01:28	103.78	15	AT	103.7	103.78	Buy		45,325	718	LSE
00:00:53	103.72	2	AT	103.72	103.82	Sell		45,310	717	LSE
00:00:40	103.84	1	O	103.74	103.84	Buy		45,308	716	LSE
23:57:54	103.62	3	O	103.62	103.68	Sell		45,307	715	LSE
23:54:14	103.72	1	AT	103.66	103.72	Buy		45,304	714	LSE
23:53:57	103.66	2	AT	103.62	103.66	Buy		45,303	713	LSE
23:53:57	103.62	1	AT	103.62	103.66	Sell		45,301	712	LSE
23:53:57	103.62	1	AT	103.62	103.66	Sell		45,300	711	LSE
23:53:28	103.62	2	AT	103.6	103.62	Buy		45,299	710	LSE
23:52:52	103.56	7	O	103.54	103.6	Sell		45,297	709	LSE
23:52:51	103.56	840	AT	103.56	103.6	Sell		45,290	708	LSE
23:52:51	103.56	18	AT	103.56	103.6	Sell		44,450	707	LSE
23:52:42	103.58	705	AT	103.58	103.62	Sell		44,432	706	LSE
23:52:42	103.58	910	AT	103.58	103.62	Sell		43,727	705	LSE
23:52:37	103.6	44	AT	103.6	103.66	Sell		42,817	704	LSE
23:52:23	103.6	45	AT	103.6	103.66	Sell		42,773	703	LSE
23:52:06	103.64	10	AT	103.64	103.66	Sell		42,728	702	LSE
23:50:32	103.74	100	AT	103.7	103.74	Buy		42,718	701	LSE

Vident US Equity Strateg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions