Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.06

0.52

(0.50%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (18:51-18:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:51:35	103.44	155	AT	103.44	103.46	Sell		10,613	251	LSE
18:51:35	103.44	3	AT	103.44	103.46	Sell		10,458	250	LSE
18:50:49	103.46	35	AT	103.46	103.48	Sell		10,455	249	LSE
18:50:21	103.46	2	AT	103.46	103.48	Sell		10,420	248	LSE
18:48:56	103.48	1	AT	103.44	103.48	Buy		10,418	247	LSE
18:48:25	103.48	17	AT	103.44	103.48	Buy		10,417	246	LSE
18:46:15	103.48	20	AT	103.44	103.48	Buy		10,400	245	LSE
18:44:20	103.44	2	AT	103.44	103.48	Sell		10,380	244	LSE
18:41:19	103.46	9	AT	103.44	103.46	Buy		10,378	243	LSE
18:41:19	103.44	3	AT	103.44	103.46	Sell		10,369	242	LSE
18:39:49	103.48	10	O	103.44	103.48	Buy		10,366	241	LSE
18:36:38	103.46	40	O	103.44	103.46	Buy		10,356	240	LSE
18:33:31	103.48	1	O	103.42	103.48	Buy		10,316	239	LSE
18:32:16	103.42	2	AT	103.42	103.46	Sell		10,315	238	LSE
18:31:43	103.44	3	O	103.42	103.44	Buy		10,313	237	LSE
18:30:46	103.44	1	O	103.42	103.44	Buy		10,310	236	LSE
18:27:45	103.42	8	O	103.4	103.42	Buy		10,309	235	LSE
18:26:20	103.42	1	AT	103.4	103.42	Buy		10,301	234	LSE
18:26:20	103.42	9	AT	103.4	103.42	Buy		10,300	233	LSE
18:26:16	103.42	2	AT	103.4	103.42	Buy		10,291	232	LSE
18:24:23	103.44	14	AT	103.4	103.44	Buy		10,289	231	LSE
18:23:34	103.42	9	AT	103.42	103.44	Sell		10,275	230	LSE
18:20:39	103.48	20	O	103.44	103.48	Buy		10,266	229	LSE
18:20:12	103.44	2	AT	103.44	103.48	Sell		10,246	228	LSE
18:19:51	103.48	4	O	103.44	103.48	Buy		10,244	227	LSE
18:17:20	103.46	37	AT	103.46	103.48	Sell		10,240	226	LSE
18:17:12	103.46	3	AT	103.46	103.48	Sell		10,203	225	LSE
18:16:49	103.48	2	O	103.46	103.48	Buy		10,200	224	LSE
18:15:21	103.5	7	O	103.46	103.5	Buy		10,198	223	LSE
18:15:21	103.5	1	O	103.46	103.5	Buy		10,191	222	LSE
18:15:21	103.48	44	AT	103.46	103.5			10,190	221	LSE
18:15:04	103.48	2	AT	103.46	103.48	Buy		10,146	220	LSE
18:14:51	103.48	45	AT	103.46	103.48	Buy		10,144	219	LSE
18:14:11	103.46	2	AT	103.46	103.5	Sell		10,099	218	LSE
18:13:08	103.48	1	O	103.46	103.48	Buy		10,097	217	LSE
18:13:08	103.48	1	AT	103.46	103.48	Buy		10,096	216	LSE
18:12:00	103.48	5	O	103.44	103.48	Buy		10,095	215	LSE
18:11:50	103.44	20	O	103.44	103.48	Sell		10,090	214	LSE
18:11:10	103.44	3	AT	103.44	103.48	Sell		10,070	213	LSE
18:10:09	103.46	15	AT	103.46	103.48	Sell		10,067	212	LSE
18:10:09	103.46	49	AT	103.46	103.48	Sell		10,052	211	LSE
18:08:39	103.46	900	O	103.46	103.5	Sell		10,003	210	LSE
18:08:33	103.5	50	AT	103.46	103.5	Buy		9,103	209	LSE
18:08:21	103.46	4	O	103.46	103.5	Sell		9,053	208	LSE
18:08:09	103.5	4	O	103.46	103.5	Buy		9,049	207	LSE
18:08:09	103.46	2	AT	103.46	103.5	Sell		9,045	206	LSE
18:07:24	103.48	43	AT	103.48	103.5	Sell		9,043	205	LSE
18:07:21	103.5	1	O	103.48	103.5	Buy		9,000	204	LSE
18:06:52	103.5	1	O	103.46	103.5	Buy		8,999	203	LSE
18:06:52	103.5	10	AT	103.46	103.5	Buy		8,998	202	LSE
18:06:21	103.48	24	AT	103.46	103.48	Buy		8,988	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions