Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.06

0.52

(0.50%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:09	103.46	9100	O	103.28	103.34	Buy		37,140	775	LSE
01:35:08	103.3	2133	UT	103.28	103.34	Sell		28,040	774	LSE
01:29:50	103.28	1	AT	103.28	103.34	Sell		25,907	773	LSE
01:29:48	103.28	1	O	103.28	103.34	Sell		25,906	772	LSE
01:29:08	103.32	4	AT	103.3	103.32	Buy		25,905	771	LSE
01:28:16	103.3	1	O	103.3	103.34	Sell		25,901	770	LSE
01:25:23	103.36	24	O	103.32	103.36	Buy		25,900	769	LSE
01:25:07	103.36	6	AT	103.32	103.36	Buy		25,876	768	LSE
01:25:06	103.32	1	O	103.32	103.36	Sell		25,870	767	LSE
01:24:55	103.36	7	AT	103.32	103.36	Buy		25,869	766	LSE
01:24:15	103.34	6360	O	103.3	103.34	Buy		25,862	765	LSE
01:23:40	103.28	7	O	103.28	103.32	Sell		19,502	764	LSE
01:23:36	103.3	50	AT	103.3	103.32	Sell		19,495	763	LSE
01:23:05	103.3	6	AT	103.3	103.32	Sell		19,445	762	LSE
01:21:46	103.3	6	AT	103.3	103.32	Sell		19,439	761	LSE
01:21:19	103.32	2	O	103.28	103.32	Buy		19,433	760	LSE
01:20:36	103.3	6	AT	103.3	103.32	Sell		19,431	759	LSE
01:19:16	103.28	2	O	103.24	103.28	Buy		19,425	758	LSE
01:19:16	103.26	7	AT	103.26	103.28	Sell		19,423	757	LSE
01:19:07	103.28	7	AT	103.26	103.28	Buy		19,416	756	LSE
01:18:59	103.24	4	O	103.24	103.28	Sell		19,409	755	LSE
01:18:12	103.26	1	AT	103.22	103.26	Buy		19,405	754	LSE
01:17:17	103.24	12	AT	103.24	103.26	Sell		19,404	753	LSE
01:17:05	103.26	19	AT	103.2	103.26	Buy		19,392	752	LSE
01:15:45	103.24	21	AT	103.2	103.24	Buy		19,373	751	LSE
01:14:48	103.2	90	AT	103.16	103.2	Buy		19,352	750	LSE
01:14:25	103.18	1	AT	103.16	103.18	Buy		19,262	749	LSE
01:14:22	103.18	1	AT	103.14	103.18	Buy		19,261	748	LSE
01:14:22	103.18	1	AT	103.14	103.18	Buy		19,260	747	LSE
01:13:37	103.18	15	AT	103.18	103.2	Sell		19,259	746	LSE
01:12:39	103.2	6	AT	103.14	103.2	Buy		19,244	745	LSE
01:12:05	103.14	1	AT	103.12	103.14	Buy		19,238	744	LSE
01:11:47	103.18	20	AT	103.14	103.18	Buy		19,237	743	LSE
01:11:25	103.16	2	AT	103.16	103.2	Sell		19,217	742	LSE
01:11:23	103.18	6	AT	103.18	103.2	Sell		19,215	741	LSE
01:11:23	103.18	5	AT	103.18	103.2	Sell		19,209	740	LSE
01:10:48	103.22	78	AT	103.18	103.22	Buy		19,204	739	LSE
01:10:45	103.2	10	AT	103.2	103.22	Sell		19,126	738	LSE
01:10:12	103.24	10	AT	103.24	103.26	Sell		19,116	737	LSE
01:09:15	103.26	1	O	103.26	103.3	Sell		19,106	736	LSE
01:08:18	103.3	1	AT	103.26	103.3	Buy		19,105	735	LSE
01:06:33	103.32	1	AT	103.28	103.32	Buy		19,104	734	LSE
01:06:20	103.3	1	AT	103.28	103.3	Buy		19,103	733	LSE
01:06:05	103.28	1	O	103.28	103.32	Sell		19,102	732	LSE
01:05:52	103.32	58	AT	103.32	103.34	Sell		19,101	731	LSE
01:05:36	103.36	32	AT	103.32	103.36	Buy		19,043	730	LSE
01:04:04	103.32	39	AT	103.32	103.34	Sell		19,011	729	LSE
01:04:04	103.32	6	AT	103.32	103.34	Sell		18,972	728	LSE
01:03:51	103.32	39	AT	103.32	103.34	Sell		18,966	727	LSE
01:03:33	103.34	6	O	103.3	103.34	Buy		18,927	726	LSE
01:03:04	103.3	1	AT	103.28	103.3	Buy		18,921	725	LSE
01:02:54	103.26	1	AT	103.26	103.3	Sell		18,920	724	LSE
01:02:54	103.28	9	AT	103.28	103.3	Sell		18,919	723	LSE
01:02:41	103.28	100	AT	103.28	103.3	Sell		18,910	722	LSE
01:02:23	103.3	10	AT	103.3	103.32	Sell		18,810	721	LSE
01:02:23	103.3	35	AT	103.3	103.32	Sell		18,800	720	LSE
01:01:42	103.34	6	AT	103.34	103.38	Sell		18,765	719	LSE
01:01:21	103.38	2	AT	103.32	103.38	Buy		18,759	718	LSE
01:00:35	103.34	4	AT	103.34	103.36	Sell		18,757	717	LSE
01:00:33	103.34	8	AT	103.34	103.36	Sell		18,753	716	LSE
00:59:08	103.38	10	AT	103.36	103.38	Buy		18,745	715	LSE
00:58:58	103.4	1	AT	103.36	103.4	Buy		18,735	714	LSE
00:58:39	103.38	7	AT	103.38	103.4	Sell		18,734	713	LSE
00:58:22	103.38	5	AT	103.38	103.4	Sell		18,727	712	LSE
00:56:59	103.42	1	AT	103.38	103.42	Buy		18,722	711	LSE
00:56:51	103.4	37	AT	103.4	103.42	Sell		18,721	710	LSE
00:56:34	103.38	1	AT	103.38	103.42	Sell		18,684	709	LSE
00:55:23	103.42	1	AT	103.38	103.42	Buy		18,683	708	LSE
00:54:23	103.36	5	AT	103.32	103.36	Buy		18,682	707	LSE
00:53:17	103.32	10	AT	103.32	103.36	Sell		18,677	706	LSE
00:53:17	103.34	1	AT	103.32	103.34	Buy		18,667	705	LSE
00:51:14	103.36	4	AT	103.34	103.36	Buy		18,666	704	LSE
00:50:25	103.4	15	AT	103.36	103.4	Buy		18,662	703	LSE
00:49:42	103.36	6	AT	103.36	103.38	Sell		18,647	702	LSE
00:49:42	103.36	37	AT	103.36	103.38	Sell		18,641	701	LSE

NLBNPIT20DG2 20991231 12...

Vontobel Financial Produ...

L&G ROBO Global Robotics...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions