Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:27-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:21	103.52	1	AT	103.52	103.54	Sell		9,493	351	LSE
20:27:18	103.54	38	AT	103.54	103.56	Sell		9,492	350	LSE
20:27:18	103.54	23	AT	103.54	103.56	Sell		9,454	349	LSE
20:25:25	103.56	2	AT	103.54	103.56	Buy		9,431	348	LSE
20:24:36	103.54	1	O	103.54	103.56	Sell		9,429	347	LSE
20:24:11	103.54	1	AT	103.54	103.56	Sell		9,428	346	LSE
20:23:42	103.54	2	O	103.54	103.58	Sell		9,427	345	LSE
20:22:45	103.58	1	O	103.54	103.58	Buy		9,425	344	LSE
20:22:04	103.58	36	AT	103.54	103.58	Buy		9,424	343	LSE
20:21:15	103.56	2	O	103.54	103.56	Buy		9,388	342	LSE
20:21:01	103.54	1	AT	103.54	103.56	Sell		9,386	341	LSE
20:20:58	103.56	4	AT	103.56	103.58	Sell		9,385	340	LSE
20:19:33	103.6	2	AT	103.56	103.6	Buy		9,381	339	LSE
20:19:33	103.6	1	AT	103.56	103.6	Buy		9,379	338	LSE
20:17:51	103.56	1	AT	103.56	103.58	Sell		9,378	337	LSE
20:17:47	103.58	3	AT	103.56	103.58	Buy		9,377	336	LSE
20:16:23	103.58	1	O	103.54	103.58	Buy		9,374	335	LSE
20:16:20	103.58	5	AT	103.54	103.58	Buy		9,373	334	LSE
20:15:47	103.58	5	O	103.54	103.58	Buy		9,368	333	LSE
20:15:28	103.56	35	AT	103.56	103.58	Sell		9,363	332	LSE
20:15:28	103.56	2	AT	103.56	103.58	Sell		9,328	331	LSE
20:15:27	103.58	1	AT	103.56	103.58	Buy		9,326	330	LSE
20:15:13	103.58	28	AT	103.58	103.6	Sell		9,325	329	LSE
20:14:40	103.58	1	AT	103.58	103.6	Sell		9,297	328	LSE
20:13:46	103.62	3	O	103.58	103.62	Buy		9,296	327	LSE
20:13:46	103.6	5	AT	103.6	103.62	Sell		9,293	326	LSE
20:13:46	103.6	68	AT	103.6	103.62	Sell		9,288	325	LSE
20:13:46	103.6	119	AT	103.6	103.62	Sell		9,220	324	LSE
20:11:39	103.62	62	AT	103.6	103.62	Buy		9,101	323	LSE
20:11:30	103.6	1	AT	103.6	103.62	Sell		9,039	322	LSE
20:09:48	103.62	49	AT	103.6	103.62	Buy		9,038	321	LSE
20:08:20	103.6	1	AT	103.6	103.62	Sell		8,989	320	LSE
20:07:36	103.64	1	AT	103.58	103.64	Buy		8,988	319	LSE
20:07:31	103.64	2	O	103.58	103.64	Buy		8,987	318	LSE
20:06:22	103.64	30	O	103.58	103.64	Buy		8,985	317	LSE
20:06:22	103.64	8	AT	103.58	103.64	Buy		8,955	316	LSE
20:05:10	103.58	36	O	103.58	103.62	Sell		8,947	315	LSE
20:05:10	103.58	1	AT	103.58	103.62	Sell		8,911	314	LSE
20:03:20	103.62	17	O	103.58	103.62	Buy		8,910	313	LSE
20:00:33	103.6	1	O	103.58	103.6	Buy		8,893	312	LSE
20:00:27	103.6	50	AT	103.6	103.64	Sell		8,892	311	LSE
20:00:27	103.6	5	AT	103.6	103.64	Sell		8,842	310	LSE
20:00:27	103.6	1	AT	103.6	103.64	Sell		8,837	309	LSE
20:00:08	103.6	1	O	103.6	103.64	Sell		8,836	308	LSE
19:57:18	103.62	2	AT	103.6	103.62	Buy		8,835	307	LSE
19:57:18	103.62	5	AT	103.62	103.64	Sell		8,833	306	LSE
19:57:18	103.62	27	AT	103.62	103.64	Sell		8,828	305	LSE
19:54:58	103.64	7	AT	103.62	103.64	Buy		8,801	304	LSE
19:54:58	103.64	1	AT	103.62	103.64	Buy		8,794	303	LSE
19:54:25	103.66	24	AT	103.62	103.66	Buy		8,793	302	LSE
19:53:36	103.66	15	O	103.62	103.66	Buy		8,769	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions