Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:27-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:27:10	103.7	10	O	103.66	103.7	Buy		4,092	151	LSE
17:26:01	103.64	4	O	103.64	103.68	Sell		4,082	150	LSE
17:25:26	103.7	1	AT	103.66	103.7	Buy		4,078	149	LSE
17:23:38	103.68	1	O	103.62	103.68	Buy		4,077	148	LSE
17:22:50	103.66	9	AT	103.62	103.66	Buy		4,076	147	LSE
17:20:28	103.62	1	AT	103.62	103.66	Sell		4,067	146	LSE
17:18:53	103.64	4	O	103.6	103.64	Buy		4,066	145	LSE
17:18:38	103.64	1	O	103.6	103.64	Buy		4,062	144	LSE
17:18:38	103.64	45	AT	103.6	103.64	Buy		4,061	143	LSE
17:18:06	103.64	35	AT	103.6	103.64	Buy		4,016	142	LSE
17:18:06	103.62	2029	AT	103.6	103.62	Buy		3,981	141	LSE
17:17:30	103.62	1	O	103.6	103.62	Buy		1,952	140	LSE
17:17:18	103.58	1	AT	103.58	103.62	Sell		1,951	139	LSE
17:17:01	103.6	20	AT	103.6	103.62	Sell		1,950	138	LSE
17:16:44	103.62	2	AT	103.56	103.62	Buy		1,930	137	LSE
17:15:25	103.62	96	AT	103.56	103.62	Buy		1,928	136	LSE
17:10:58	103.6	1	O	103.56	103.6	Buy		1,832	135	LSE
17:10:58	103.56	1	AT	103.56	103.6	Sell		1,831	134	LSE
17:08:58	103.6	1	O	103.56	103.6	Buy		1,830	133	LSE
17:08:47	103.6	3	O	103.52	103.6	Buy		1,829	132	LSE
17:07:48	103.56	1	AT	103.56	103.6	Sell		1,826	131	LSE
17:07:13	103.62	3	O	103.56	103.62	Buy		1,825	130	LSE
17:07:13	103.6	6	AT	103.6	103.62	Sell		1,822	129	LSE
17:05:50	103.64	1	O	103.6	103.64	Buy		1,816	128	LSE
17:05:46	103.64	8	O	103.6	103.64	Buy		1,815	127	LSE
17:05:46	103.64	1	O	103.6	103.64	Buy		1,807	126	LSE
17:05:46	103.64	1	O	103.6	103.64	Buy		1,806	125	LSE
17:05:45	103.64	2	O	103.6	103.64	Buy		1,805	124	LSE
17:05:44	103.64	2	O	103.6	103.64	Buy		1,803	123	LSE
17:05:44	103.64	2	O	103.6	103.64	Buy		1,801	122	LSE
17:05:40	103.64	9	O	103.6	103.64	Buy		1,799	121	LSE
17:05:40	103.64	3	O	103.6	103.64	Buy		1,790	120	LSE
17:05:40	103.64	2	O	103.6	103.64	Buy		1,787	119	LSE
17:05:40	103.64	102	AT	103.58	103.64	Buy		1,785	118	LSE
17:05:39	103.64	1	O	103.58	103.64	Buy		1,683	117	LSE
17:04:47	103.64	5	AT	103.58	103.64	Buy		1,682	116	LSE
17:04:03	103.64	2	O	103.58	103.64	Buy		1,677	115	LSE
17:03:54	103.64	8	O	103.58	103.64	Buy		1,675	114	LSE
17:03:40	103.58	1	O	103.58	103.64	Sell		1,667	113	LSE
17:02:32	103.64	4	AT	103.58	103.64	Buy		1,666	112	LSE
17:02:03	103.64	1	AT	103.6	103.64	Buy		1,662	111	LSE
17:01:57	103.6	3	AT	103.6	103.64	Sell		1,661	110	LSE
17:01:57	103.6	31	AT	103.6	103.64	Sell		1,658	109	LSE
17:01:51	103.6	116	AT	103.6	103.64	Sell		1,627	108	LSE
17:01:25	103.64	1	AT	103.6	103.64	Buy		1,511	107	LSE
17:01:25	103.64	1	AT	103.6	103.64	Buy		1,510	106	LSE
17:01:25	103.64	1	AT	103.6	103.64	Buy		1,509	105	LSE
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,508	104	LSE
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,507	103	LSE
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,506	102	LSE
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,505	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions