Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (18:14-17:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:14:19	103.74	1	AT	103.74	103.76	Sell		4,711	201	LSE
18:13:34	103.76	23	AT	103.76	103.78	Sell		4,710	200	LSE
18:13:07	103.74	6	O	103.74	103.78	Sell		4,687	199	LSE
18:12:03	103.74	10	O	103.74	103.78	Sell		4,681	198	LSE
18:11:49	103.74	17	O	103.74	103.78	Sell		4,671	197	LSE
18:11:09	103.74	1	AT	103.74	103.76	Sell		4,654	196	LSE
18:07:59	103.74	42	O	103.74	103.78	Sell		4,653	195	LSE
18:07:59	103.78	20	O	103.74	103.78	Buy		4,611	194	LSE
18:07:59	103.74	1	AT	103.74	103.78	Sell		4,591	193	LSE
18:06:51	103.74	50	O	103.74	103.78	Sell		4,590	192	LSE
18:06:24	103.74	21	O	103.74	103.78	Sell		4,540	191	LSE
18:05:47	103.78	1	AT	103.74	103.78	Buy		4,519	190	LSE
18:04:56	103.74	6	O	103.74	103.78	Sell		4,518	189	LSE
18:04:56	103.78	10	AT	103.74	103.78	Buy		4,512	188	LSE
18:04:49	103.74	1	AT	103.74	103.78	Sell		4,502	187	LSE
18:04:39	103.78	1	AT	103.74	103.78	Buy		4,501	186	LSE
18:01:39	103.74	1	AT	103.74	103.78	Sell		4,500	185	LSE
17:56:56	103.76	11	AT	103.72	103.76	Buy		4,499	184	LSE
17:55:32	103.76	1	AT	103.72	103.76	Buy		4,488	183	LSE
17:55:19	103.72	1	AT	103.72	103.76	Sell		4,487	182	LSE
17:54:04	103.76	2	AT	103.72	103.76	Buy		4,486	181	LSE
17:53:33	103.76	1	O	103.72	103.76	Buy		4,484	180	LSE
17:52:45	103.72	4	AT	103.72	103.74	Sell		4,483	179	LSE
17:52:09	103.72	1	AT	103.72	103.74	Sell		4,479	178	LSE
17:50:15	103.74	10	AT	103.7	103.74	Buy		4,478	177	LSE
17:48:15	103.74	3	AT	103.7	103.74	Buy		4,468	176	LSE
17:48:15	103.74	1	AT	103.7	103.74	Buy		4,465	175	LSE
17:47:34	103.7	1	AT	103.7	103.74	Sell		4,464	174	LSE
17:47:05	103.7	3	O	103.7	103.74	Sell		4,463	173	LSE
17:45:48	103.7	1	AT	103.7	103.74	Sell		4,460	172	LSE
17:45:39	103.74	3	O	103.7	103.74	Buy		4,459	171	LSE
17:43:43	103.74	15	O	103.68	103.74	Buy		4,456	170	LSE
17:42:52	103.74	97	AT	103.7	103.74	Buy		4,441	169	LSE
17:42:52	103.74	9	O	103.7	103.74	Buy		4,344	168	LSE
17:42:51	103.74	2	O	103.7	103.74	Buy		4,335	167	LSE
17:41:58	103.72	2	O	103.7	103.74			4,333	166	LSE
17:41:58	103.72	1	AT	103.7	103.72	Buy		4,331	165	LSE
17:39:28	103.7	1	AT	103.7	103.72	Sell		4,330	164	LSE
17:36:46	103.7	2	AT	103.66	103.7	Buy		4,329	163	LSE
17:36:46	103.7	1	AT	103.66	103.7	Buy		4,327	162	LSE
17:36:18	103.66	1	AT	103.66	103.7	Sell		4,326	161	LSE
17:34:28	103.72	1	AT	103.68	103.72	Buy		4,325	160	LSE
17:33:08	103.68	1	AT	103.68	103.72	Sell		4,324	159	LSE
17:32:37	103.706	10	O	103.68	103.72	Buy		4,323	158	LSE
17:32:17	103.72	3	O	103.68	103.72	Buy		4,313	157	LSE
17:32:17	103.7	1	AT	103.7	103.72	Sell		4,310	156	LSE
17:30:23	103.72	6	AT	103.68	103.72	Buy		4,309	155	LSE
17:30:23	103.72	204	AT	103.68	103.72	Buy		4,303	154	LSE
17:30:23	103.72	2	AT	103.68	103.72	Buy		4,099	153	LSE
17:29:05	103.7	5	O	103.66	103.7	Buy		4,097	152	LSE
17:27:10	103.7	10	O	103.66	103.7	Buy		4,092	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions