Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (22:46-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:31	103.34	1	AT	103.3	103.34	Buy		12,439	501	LSE
22:46:24	103.34	1	O	103.3	103.34	Buy		12,438	500	LSE
22:45:41	103.34	2	AT	103.3	103.34	Buy		12,437	499	LSE
22:44:28	103.36	1	AT	103.32	103.36	Buy		12,435	498	LSE
22:43:09	103.36	1	O	103.3	103.36	Buy		12,434	497	LSE
22:42:46	103.34	4	AT	103.3	103.34	Buy		12,433	496	LSE
22:42:46	103.34	1	AT	103.3	103.34	Buy		12,429	495	LSE
22:41:29	103.3	5	O	103.26	103.3	Buy		12,428	494	LSE
22:40:59	103.3	1	AT	103.26	103.3	Buy		12,423	493	LSE
22:40:39	103.3	6	AT	103.26	103.3	Buy		12,422	492	LSE
22:40:22	103.26	1	AT	103.26	103.3	Sell		12,416	491	LSE
22:38:31	103.3	29	AT	103.3	103.32	Sell		12,415	490	LSE
22:38:31	103.3	26	AT	103.3	103.32	Sell		12,386	489	LSE
22:38:31	103.3	3	AT	103.3	103.32	Sell		12,360	488	LSE
22:38:31	103.3	7	AT	103.3	103.32	Sell		12,357	487	LSE
22:37:02	103.34	1	AT	103.32	103.34	Buy		12,350	486	LSE
22:37:02	103.34	1	AT	103.32	103.34	Buy		12,349	485	LSE
22:37:02	103.34	1	AT	103.32	103.34	Buy		12,348	484	LSE
22:37:02	103.34	3	AT	103.32	103.34	Buy		12,347	483	LSE
22:36:13	103.34	174	AT	103.34	103.36	Sell		12,344	482	LSE
22:36:13	103.34	1	AT	103.34	103.36	Sell		12,170	481	LSE
22:36:13	103.34	1	AT	103.34	103.36	Sell		12,169	480	LSE
22:36:13	103.34	13	AT	103.34	103.36	Sell		12,168	479	LSE
22:36:13	103.34	10	AT	103.34	103.36	Sell		12,155	478	LSE
22:36:05	103.36	1	O	103.34	103.36	Buy		12,145	477	LSE
22:35:27	103.36	6	AT	103.36	103.38	Sell		12,144	476	LSE
22:35:27	103.36	35	AT	103.36	103.38	Sell		12,138	475	LSE
22:34:02	103.36	1	AT	103.36	103.4	Sell		12,103	474	LSE
22:31:22	103.36	2	AT	103.36	103.4	Sell		12,102	473	LSE
22:30:06	103.4	7	AT	103.36	103.4	Buy		12,100	472	LSE
22:27:55	103.42	6	AT	103.38	103.42	Buy		12,093	471	LSE
22:27:34	103.42	82	AT	103.38	103.42	Buy		12,087	470	LSE
22:26:03	103.44	10	AT	103.4	103.44	Buy		12,005	469	LSE
22:25:53	103.42	6	AT	103.42	103.44	Sell		11,995	468	LSE
22:25:49	103.44	10	AT	103.42	103.44	Buy		11,989	467	LSE
22:25:46	103.44	156	AT	103.4	103.44	Buy		11,979	466	LSE
22:24:32	103.42	1	AT	103.42	103.46	Sell		11,823	465	LSE
22:21:23	103.44	95	AT	103.4	103.44	Buy		11,822	464	LSE
22:21:22	103.44	22	AT	103.4	103.44	Buy		11,727	463	LSE
22:20:25	103.44	5	AT	103.4	103.44	Buy		11,705	462	LSE
22:20:25	103.44	134	AT	103.4	103.44	Buy		11,700	461	LSE
22:20:25	103.44	1	AT	103.4	103.44	Buy		11,566	460	LSE
22:18:28	103.42	1	AT	103.38	103.44	Buy		11,565	459	LSE
22:18:28	103.42	51	AT	103.38	103.44	Buy		11,564	458	LSE
22:18:01	103.4	15	AT	103.4	103.44	Sell		11,513	457	LSE
22:18:01	103.4	5	AT	103.4	103.44	Sell		11,498	456	LSE
22:18:01	103.4	5	AT	103.4	103.44	Sell		11,493	455	LSE
22:17:50	103.44	10	O	103.4	103.44	Buy		11,488	454	LSE
22:15:43	103.4	9	O	103.4	103.44	Sell		11,478	453	LSE
22:15:12	103.44	1	O	103.4	103.44	Buy		11,469	452	LSE
22:11:52	103.48	1	O	103.44	103.48	Buy		11,468	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions