Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:49-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:42	103.36	37	AT	103.36	103.38	Sell		18,641	701	LSE
00:49:02	103.36	94	AT	103.34	103.36	Buy		18,604	700	LSE
00:48:52	103.38	2	O	103.34	103.38	Buy		18,510	699	LSE
00:48:52	103.36	13	AT	103.36	103.38	Sell		18,508	698	LSE
00:48:29	103.38	2	O	103.36	103.38	Buy		18,495	697	LSE
00:48:12	103.38	314	AT	103.36	103.38	Buy		18,493	696	LSE
00:46:57	103.36	2	O	103.32	103.36	Buy		18,179	695	LSE
00:46:10	103.36	1	AT	103.34	103.36	Buy		18,177	694	LSE
00:44:29	103.28	2	O	103.28	103.3	Sell		18,176	693	LSE
00:44:28	103.3	5	AT	103.28	103.3	Buy		18,174	692	LSE
00:44:25	103.34	1	O	103.3	103.34	Buy		18,169	691	LSE
00:44:08	103.34	1	O	103.3	103.34	Buy		18,168	690	LSE
00:44:08	103.32	13	AT	103.32	103.34	Sell		18,167	689	LSE
00:43:55	103.3	1	O	103.3	103.34	Sell		18,154	688	LSE
00:43:33	103.32	160	O	103.3	103.32	Buy		18,153	687	LSE
00:42:47	103.3	1	AT	103.26	103.3	Buy		17,993	686	LSE
00:42:39	103.3	2	AT	103.26	103.3	Buy		17,992	685	LSE
00:42:22	103.3	1	AT	103.26	103.3	Buy		17,990	684	LSE
00:42:15	103.28	6	AT	103.28	103.3	Sell		17,989	683	LSE
00:42:11	103.3	1	O	103.28	103.3	Buy		17,983	682	LSE
00:41:20	103.32	1	AT	103.26	103.32	Buy		17,982	681	LSE
00:40:44	103.3	1	AT	103.3	103.32	Sell		17,981	680	LSE
00:39:52	103.3	2	AT	103.26	103.3	Buy		17,980	679	LSE
00:39:43	103.26	6	AT	103.26	103.28	Sell		17,978	678	LSE
00:39:19	103.28	6	AT	103.28	103.3	Sell		17,972	677	LSE
00:39:11	103.3	1	AT	103.28	103.3	Buy		17,966	676	LSE
00:39:11	103.3	8	AT	103.28	103.3	Buy		17,965	675	LSE
00:37:50	103.3	71	AT	103.3	103.32	Sell		17,957	674	LSE
00:37:18	103.32	6	AT	103.32	103.34	Sell		17,886	673	LSE
00:37:17	103.34	2	AT	103.32	103.34	Buy		17,880	672	LSE
00:37:09	103.34	38	AT	103.32	103.34	Buy		17,878	671	LSE
00:37:09	103.34	1	AT	103.32	103.34	Buy		17,840	670	LSE
00:36:13	103.3	1	O	103.3	103.32	Sell		17,839	669	LSE
00:36:13	103.32	5	AT	103.3	103.32	Buy		17,838	668	LSE
00:34:11	103.34	1	AT	103.3	103.34	Buy		17,833	667	LSE
00:34:04	103.32	9	AT	103.32	103.34	Sell		17,832	666	LSE
00:33:57	103.36	1	O	103.32	103.36	Buy		17,823	665	LSE
00:32:54	103.32	1	O	103.3	103.32	Buy		17,822	664	LSE
00:31:36	103.34	6	AT	103.34	103.36	Sell		17,821	663	LSE
00:31:26	103.36	3	AT	103.32	103.36	Buy		17,815	662	LSE
00:30:10	103.3	4	AT	103.24	103.3	Buy		17,812	661	LSE
00:30:10	103.3	1	AT	103.24	103.3	Buy		17,808	660	LSE
00:29:19	103.26	5	AT	103.26	103.3	Sell		17,807	659	LSE
00:28:40	103.28	6	AT	103.28	103.3	Sell		17,802	658	LSE
00:28:40	103.28	12	AT	103.28	103.3	Sell		17,796	657	LSE
00:28:40	103.28	10	AT	103.28	103.3	Sell		17,784	656	LSE
00:28:40	103.3	1	AT	103.28	103.3	Buy		17,774	655	LSE
00:28:40	103.32	2	AT	103.28	103.32	Buy		17,773	654	LSE
00:27:21	103.32	1	AT	103.3	103.32	Buy		17,771	653	LSE
00:27:18	103.32	7	AT	103.32	103.36	Sell		17,770	652	LSE
00:27:18	103.32	25	AT	103.32	103.36	Sell		17,763	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions