Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (22:11-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:52	103.48	1	O	103.44	103.48	Buy		11,468	451	LSE
22:11:52	103.44	1	AT	103.44	103.48	Sell		11,467	450	LSE
22:09:59	103.48	4	AT	103.44	103.48	Buy		11,466	449	LSE
22:06:06	103.46	1	AT	103.46	103.48	Sell		11,462	448	LSE
22:06:06	103.46	2	AT	103.46	103.48	Sell		11,461	447	LSE
22:05:50	103.5	2	O	103.46	103.5	Buy		11,459	446	LSE
22:05:32	103.46	1	AT	103.46	103.5	Sell		11,457	445	LSE
22:05:10	103.5	38	AT	103.46	103.5	Buy		11,456	444	LSE
22:02:54	103.46	1	AT	103.46	103.5	Sell		11,418	443	LSE
22:02:38	103.5	1	O	103.46	103.5	Buy		11,417	442	LSE
22:02:22	103.46	1	AT	103.46	103.5	Sell		11,416	441	LSE
22:01:45	103.5	12	O	103.46	103.5	Buy		11,415	440	LSE
22:01:11	103.46	10	O	103.46	103.5	Sell		11,403	439	LSE
21:59:12	103.5	1	O	103.46	103.5	Buy		11,393	438	LSE
21:56:14	103.48	15	AT	103.44	103.48	Buy		11,392	437	LSE
21:55:24	103.48	5	AT	103.46	103.48	Buy		11,377	436	LSE
21:55:16	103.48	1	AT	103.46	103.48	Buy		11,372	435	LSE
21:52:52	103.44	1	AT	103.44	103.48	Sell		11,371	434	LSE
21:52:39	103.48	1	O	103.42	103.48	Buy		11,370	433	LSE
21:50:58	103.48	14	AT	103.44	103.48	Buy		11,369	432	LSE
21:50:51	103.48	5	AT	103.44	103.48	Buy		11,355	431	LSE
21:49:42	103.44	1	AT	103.44	103.48	Sell		11,350	430	LSE
21:47:09	103.46	225	AT	103.44	103.46	Buy		11,349	429	LSE
21:44:53	103.44	12	AT	103.44	103.46	Sell		11,124	428	LSE
21:42:21	103.46	5	AT	103.42	103.46	Buy		11,112	427	LSE
21:42:07	103.44	1	AT	103.42	103.44	Buy		11,107	426	LSE
21:39:49	103.46	55	AT	103.42	103.46	Buy		11,106	425	LSE
21:36:53	103.46	1	AT	103.44	103.46	Buy		11,051	424	LSE
21:32:23	103.46	2	AT	103.42	103.46	Buy		11,050	423	LSE
21:30:41	103.44	1	AT	103.44	103.48	Sell		11,048	422	LSE
21:30:22	103.48	4	O	103.44	103.48	Buy		11,047	421	LSE
21:29:42	103.48	10	AT	103.44	103.48	Buy		11,043	420	LSE
21:27:31	103.42	1	AT	103.42	103.46	Sell		11,033	419	LSE
21:27:18	103.42	11	O	103.42	103.46	Sell		11,032	418	LSE
21:26:30	103.46	5	AT	103.46	103.48	Sell		11,021	417	LSE
21:25:04	103.46	4	O	103.46	103.5	Sell		11,016	416	LSE
21:24:21	103.46	1	AT	103.46	103.5	Sell		11,012	415	LSE
21:24:00	103.48	7	AT	103.48	103.5	Sell		11,011	414	LSE
21:23:43	103.48	9	O	103.48	103.5	Sell		11,004	413	LSE
21:21:11	103.48	1	AT	103.48	103.5	Sell		10,995	412	LSE
21:17:34	103.5	15	AT	103.5	103.52	Sell		10,994	411	LSE
21:15:52	103.54	35	AT	103.5	103.54	Buy		10,979	410	LSE
21:14:48	103.52	7	AT	103.52	103.54	Sell		10,944	409	LSE
21:14:48	103.52	1	AT	103.5	103.52	Buy		10,937	408	LSE
21:14:04	103.48	2	O	103.48	103.52	Sell		10,936	407	LSE
21:11:57	103.52	30	AT	103.46	103.52	Buy		10,934	406	LSE
21:11:57	103.52	2	AT	103.46	103.52	Buy		10,904	405	LSE
21:11:41	103.46	1	AT	103.46	103.5	Sell		10,902	404	LSE
21:11:27	103.46	2	O	103.46	103.5	Sell		10,901	403	LSE
21:09:26	103.48	3	AT	103.44	103.48	Buy		10,899	402	LSE
21:08:38	103.5	1	AT	103.46	103.52	Buy		10,896	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions