Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,505	101	LSE
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,504	100	LSE
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,503	99	LSE
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,502	98	LSE
17:01:24	103.64	1	AT	103.6	103.64	Buy		1,501	97	LSE
17:01:23	103.64	1	AT	103.6	103.64	Buy		1,500	96	LSE
17:01:23	103.6	1	AT	103.6	103.64	Sell		1,499	95	LSE
17:01:23	103.64	1	AT	103.6	103.64	Buy		1,498	94	LSE
17:01:23	103.64	1	AT	103.6	103.64	Buy		1,497	93	LSE
17:01:23	103.64	1	AT	103.6	103.64	Buy		1,496	92	LSE
17:01:22	103.64	1	AT	103.6	103.64	Buy		1,495	91	LSE
17:01:22	103.64	1	AT	103.6	103.64	Buy		1,494	90	LSE
17:01:19	103.64	1	AT	103.6	103.64	Buy		1,493	89	LSE
17:01:09	103.624	11	O	103.6	103.64	Buy		1,492	88	LSE
17:01:06	103.64	1	AT	103.6	103.64	Buy		1,481	87	LSE
17:01:04	103.64	2	AT	103.6	103.64	Buy		1,480	86	LSE
17:01:03	103.64	4	AT	103.6	103.64	Buy		1,478	85	LSE
17:01:00	103.66	1	AT	103.6	103.66	Buy		1,474	84	LSE
17:01:00	103.6	10	AT	103.6	103.66	Sell		1,473	83	LSE
17:00:58	103.66	1	AT	103.6	103.66	Buy		1,463	82	LSE
17:00:57	103.66	9	AT	103.6	103.66	Buy		1,462	81	LSE
17:00:57	103.66	5	AT	103.6	103.66	Buy		1,453	80	LSE
17:00:56	103.66	1	AT	103.6	103.66	Buy		1,448	79	LSE
17:00:56	103.66	2	AT	103.6	103.66	Buy		1,447	78	LSE
17:00:56	103.66	1	AT	103.6	103.66	Buy		1,445	77	LSE
17:00:55	103.66	1	AT	103.6	103.66	Buy		1,444	76	LSE
17:00:55	103.6	1	AT	103.6	103.66	Sell		1,443	75	LSE
17:00:55	103.66	1	AT	103.6	103.66	Buy		1,442	74	LSE
17:00:55	103.66	3	AT	103.6	103.66	Buy		1,441	73	LSE
17:00:54	103.66	1	AT	103.6	103.66	Buy		1,438	72	LSE
17:00:54	103.66	1	AT	103.6	103.66	Buy		1,437	71	LSE
17:00:52	103.66	1	AT	103.6	103.66	Buy		1,436	70	LSE
17:00:51	103.66	2	AT	103.6	103.66	Buy		1,435	69	LSE
17:00:51	103.66	3	AT	103.6	103.66	Buy		1,433	68	LSE
17:00:43	103.6	298	AT	103.6	103.66	Sell		1,430	67	LSE
17:00:32	103.64	14	AT	103.6	103.64	Buy		1,132	66	LSE
17:00:08	103.64	5	AT	103.6	103.64	Buy		1,118	65	LSE
17:00:07	103.64	2	AT	103.6	103.64	Buy		1,113	64	LSE
17:00:05	103.62	1	O	103.6	103.64			1,111	63	LSE
17:00:04	103.64	6	O	103.6	103.64	Buy		1,110	62	LSE
17:00:04	103.64	4	O	103.6	103.64	Buy		1,104	61	LSE
17:00:04	103.64	1	O	103.6	103.64	Buy		1,100	60	LSE
17:00:04	103.64	9	O	103.6	103.64	Buy		1,099	59	LSE
17:00:04	103.64	3	AT	103.58	103.64	Buy		1,090	58	LSE
17:00:04	103.62	2	O	103.58	103.64	Buy		1,087	57	LSE
17:00:04	103.62	4	O	103.58	103.64	Buy		1,085	56	LSE
17:00:04	103.58	4	O	103.58	103.64	Sell		1,081	55	LSE
17:00:04	103.64	2	O	103.58	103.64	Buy		1,077	54	LSE
17:00:04	103.62	1	O	103.58	103.64	Buy		1,075	53	LSE
17:00:04	103.64	1	AT	103.58	103.64	Buy		1,074	52	LSE
17:00:03	103.64	2	O	103.58	103.64	Buy		1,073	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions